EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 40,000 Value ($000) $1,486 Avg Close $30.92 Range $24.53 - $34.96
Q4 2017
Shares 9,303 Value ($000) $351 Avg Close $33.03 Range $30.21 - $34.96
Q1 2017
Shares 35,784 Value ($000) $1,201 Avg Close $28.94 Range $26.26 - $30.64
Q3 2016
Shares 211,914 Value ($000) $6,972 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 1,800,903 Value ($000) $42,159 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 1,281,570 Value ($000) $30,578 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 1,968,085 Value ($000) $54,083 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 1,078,246 Value ($000) $26,353 Avg Close $23.93 Range $20.67 - $26.12
Q4 2014
Shares 15,642 Value ($000) $878 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 294,714 Value ($000) $16,690 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 1,089,095 Value ($000) $54,520 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 637,145 Value ($000) $35,196 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 391,184 Value ($000) $21,463 Avg Close $19.70 Range $18.00 - $21.07
Q2 2013
Shares 250,319 Value ($000) $12,946 Avg Close $20.18 Range $18.76 - $21.74