EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,557 Value ($000) $8 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 93,511 Value ($000) $9 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 95,754 Value ($000) $7 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 97,742 Value ($000) $7 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 97,405 Value ($000) $6 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 99,163 Value ($000) $6 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 102,644 Value ($000) $6 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 106,792 Value ($000) $6 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 133,469 Value ($000) $6 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 137,815 Value ($000) $6 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 139,289 Value ($000) $6 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 141,252 Value ($000) $6 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 166,227 Value ($000) $7 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 143,247 Value ($000) $5,273 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 144,501 Value ($000) $6,021 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 177,712 Value ($000) $10,176 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 171,570 Value ($000) $11,409 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 147,881 Value ($000) $10,303 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 155,925 Value ($000) $10,947 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 39,466 Value ($000) $2,417 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 41,834 Value ($000) $2,102 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 42,728 Value ($000) $2,226 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 43,937 Value ($000) $2,304 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 127,735 Value ($000) $3,840 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 132,307 Value ($000) $4,778 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 137,142 Value ($000) $5,346 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 109,414 Value ($000) $4,322 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 114,827 Value ($000) $4,265 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 119,305 Value ($000) $3,349 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 123,085 Value ($000) $4,064 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 126,337 Value ($000) $4,581 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 118,042 Value ($000) $4,750 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 123,078 Value ($000) $4,645 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 114,862 Value ($000) $4,418 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 113,407 Value ($000) $3,960 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 77,159 Value ($000) $2,590 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 115,244 Value ($000) $3,422 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 95,245 Value ($000) $3,134 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 95,477 Value ($000) $2,979 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 47,399 Value ($000) $1,131 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 36,038 Value ($000) $990 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 45,498 Value ($000) $1,112 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 43,759 Value ($000) $2,636 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 43,232 Value ($000) $2,494 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 33,757 Value ($000) $1,894 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 38,040 Value ($000) $2,154 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 35,719 Value ($000) $1,788 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 32,892 Value ($000) $1,817 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 33,547 Value ($000) $1,841 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 33,858 Value ($000) $1,889 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 34,669 Value ($000) $1,793 Avg Close $20.18 Range $18.76 - $21.74
Q1 2013
Shares 29,771 Value ($000) $1,614 Avg Close $20.27 Range $18.56 - $21.45
Q4 2012
Shares 19,880 Value ($000) $1,014 Avg Close — Range —
Q3 2012
Shares 15,950 Value ($000) $772 Avg Close — Range —
Q2 2012
Shares 15,442 Value ($000) $649 Avg Close — Range —
Q1 2012
Shares 15,442 Value ($000) $570 Avg Close — Range —
Q4 2011
Shares 16,182 Value ($000) $491 Avg Close — Range —
Q3 2011
Shares 16,182 Value ($000) $477 Avg Close — Range —
Q2 2011
Shares 15,102 Value ($000) $487 Avg Close — Range —
Q1 2011
Shares 15,226 Value ($000) $473 Avg Close — Range —
Q4 2010
Shares 15,973 Value ($000) $445 Avg Close — Range —