EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,356 Value ($000) $13,853 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 133,098 Value ($000) $12,105 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 135,497 Value ($000) $10,089 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 108,859 Value ($000) $7,373 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 105,665 Value ($000) $6,515 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 90,026 Value ($000) $5,862 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 91,888 Value ($000) $4,936 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 113,529 Value ($000) $5,992 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 108,892 Value ($000) $4,750 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 120,934 Value ($000) $5,141 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 111,764 Value ($000) $5,055 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 79,927 Value ($000) $3,546 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 56,990 Value ($000) $2,363 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 57,622 Value ($000) $2,121 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 63,706 Value ($000) $2,655 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 73,805 Value ($000) $4,226 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 98,802 Value ($000) $6,570 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 98,842 Value ($000) $6,886 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 83,313 Value ($000) $5,849 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 84,344 Value ($000) $5,165 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 143,246 Value ($000) $7,198 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 157,024 Value ($000) $8,181 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 79,113 Value ($000) $4,149 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 24,051 Value ($000) $723 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 19,535 Value ($000) $705 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 11,629 Value ($000) $453 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 12,219 Value ($000) $483 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 75,371 Value ($000) $2,799 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 588,634 Value ($000) $16,523 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 1,167,494 Value ($000) $38,551 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 1,854,498 Value ($000) $67,244 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 1,054,596 Value ($000) $42,437 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 414,973 Value ($000) $15,661 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 224,118 Value ($000) $8,620 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 219,654 Value ($000) $7,670 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 128,965 Value ($000) $4,329 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 116,792 Value ($000) $3,468 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 92,146 Value ($000) $3,032 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 332,360 Value ($000) $7,781 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 234,303 Value ($000) $5,590 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 221,183 Value ($000) $6,078 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 44,898 Value ($000) $1,097 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 36,329 Value ($000) $921 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 32,478 Value ($000) $1,873 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 25,209 Value ($000) $1,415 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 32,989 Value ($000) $1,868 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 21,735 Value ($000) $1,088 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 35,774 Value ($000) $1,976 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 37,274 Value ($000) $2,045 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 34,674 Value ($000) $1,934 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 48,958 Value ($000) $2,532 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,356	$13,853	$86.37	$78.83 - $100.76
Q3 2025	133,098	$12,105	$87.96	$74.17 - $100.48
Q2 2025	135,497	$10,089	$70.22	$58.09 - $79.31
Q1 2025	108,859	$7,373	$65.70	$60.19 - $70.53
Q4 2024	105,665	$6,515	$62.40	$55.25 - $66.50
Q3 2024	90,026	$5,862	$56.29	$50.80 - $64.18
Q2 2024	91,888	$4,936	$50.72	$47.13 - $54.04
Q1 2024	113,529	$5,992	$43.96	$38.80 - $51.41
Q4 2023	108,892	$4,750	$39.83	$35.69 - $42.77
Q3 2023	120,934	$5,141	$42.68	$40.32 - $47.25
Q2 2023	111,764	$5,055	$42.23	$40.11 - $44.44
Q1 2023	79,927	$3,546	$43.32	$38.10 - $49.31
Q4 2022	56,990	$2,363	$38.98	$33.74 - $44.27
Q3 2022	57,622	$2,121	$41.71	$34.53 - $47.50
Q2 2022	63,706	$2,655	$45.42	$37.87 - $54.31
Q1 2022	73,805	$4,226	$54.03	$45.89 - $62.54
Q4 2021	98,802	$6,570	$66.02	$58.21 - $75.04
Q3 2021	98,842	$6,886	$66.14	$60.00 - $71.83
Q2 2021	83,313	$5,849	$57.72	$50.52 - $65.15
Q1 2021	84,344	$5,165	$53.20	$46.23 - $59.43
Q4 2020	143,246	$7,198	$46.69	$41.44 - $53.30
Q3 2020	157,024	$8,181	$50.23	$43.34 - $55.62
Q2 2020	79,113	$4,149	$38.43	$25.68 - $48.05
Q1 2020	24,051	$723	$31.52	$23.61 - $35.46
Q4 2019	19,535	$705	$32.64	$31.06 - $35.52
Q3 2019	11,629	$453	$36.01	$34.29 - $37.66
Q2 2019	12,219	$483	$33.63	$31.66 - $36.36
Q1 2019	75,371	$2,799	$30.92	$24.53 - $34.96
Q4 2018	588,634	$16,523	$26.17	$23.15 - $30.79
Q3 2018	1,167,494	$38,551	$30.84	$29.01 - $34.12
Q2 2018	1,854,498	$67,244	$34.63	$31.65 - $38.27
Q1 2018	1,054,596	$42,437	$36.84	$33.27 - $41.82
Q4 2017	414,973	$15,661	$33.03	$30.21 - $34.96
Q3 2017	224,118	$8,620	$32.36	$30.21 - $34.59
Q2 2017	219,654	$7,670	$30.45	$28.38 - $32.48
Q1 2017	128,965	$4,329	$28.94	$26.26 - $30.64
Q4 2016	116,792	$3,468	$26.28	$24.28 - $29.40
Q3 2016	92,146	$3,032	$26.87	$20.74 - $29.54
Q2 2016	332,360	$7,781	$21.47	$19.85 - $23.33
Q1 2016	234,303	$5,590	$21.65	$19.15 - $24.25
Q4 2015	221,183	$6,078	$24.58	$21.02 - $26.55
Q3 2015	44,898	$1,097	$23.93	$20.67 - $26.12
Q2 2015	36,329	$921	$22.20	$20.75 - $23.71
Q1 2015	32,478	$1,873	$21.22	$19.68 - $22.82
Q4 2014	25,209	$1,415	$20.20	$17.36 - $21.70
Q3 2014	32,989	$1,868	$19.80	$18.63 - $21.46
Q2 2014	21,735	$1,088	$19.39	$18.03 - $21.07
Q1 2014	35,774	$1,976	$20.67	$19.14 - $22.36
Q4 2013	37,274	$2,045	$19.70	$18.00 - $21.07
Q3 2013	34,674	$1,934	$19.96	$18.59 - $21.54
Q2 2013	48,958	$2,532	$20.18	$18.76 - $21.74