EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,526 Value ($000) $4,227 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 49,530 Value ($000) $4,505 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 52,861 Value ($000) $3,936 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 55,740 Value ($000) $3,775 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 57,414 Value ($000) $3,557 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 60,249 Value ($000) $3,923 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 63,857 Value ($000) $3,430 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 68,090 Value ($000) $3,594 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 69,566 Value ($000) $3,034 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 74,562 Value ($000) $3,287 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 77,009 Value ($000) $3,442 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 77,703 Value ($000) $3,448 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 77,575 Value ($000) $3,217 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 76,109 Value ($000) $2,802 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 76,461 Value ($000) $3,186 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 107,550 Value ($000) $6,158 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 106,694 Value ($000) $7,095 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 110,749 Value ($000) $7,716 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 109,972 Value ($000) $7,721 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 108,819 Value ($000) $6,664 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 107,992 Value ($000) $5,427 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 114,067 Value ($000) $5,943 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 101,212 Value ($000) $5,309 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 104,217 Value ($000) $3,133 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 102,975 Value ($000) $3,718 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 105,771 Value ($000) $4,123 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 109,800 Value ($000) $4,337 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 115,073 Value ($000) $4,274 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 119,564 Value ($000) $3,356 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 119,989 Value ($000) $3,962 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 118,971 Value ($000) $4,314 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 120,568 Value ($000) $4,852 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 120,648 Value ($000) $4,553 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 121,225 Value ($000) $4,662 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 122,522 Value ($000) $4,278 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 124,879 Value ($000) $4,192 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 124,194 Value ($000) $3,687 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 121,996 Value ($000) $4,014 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 122,958 Value ($000) $2,878 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 119,920 Value ($000) $2,861 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 123,065 Value ($000) $3,382 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 124,697 Value ($000) $3,048 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 121,109 Value ($000) $7,296 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 121,355 Value ($000) $7,000 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 122,062 Value ($000) $6,850 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 121,381 Value ($000) $6,874 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 120,261 Value ($000) $6,020 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 126,074 Value ($000) $6,964 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 124,242 Value ($000) $6,820 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 121,444 Value ($000) $6,775 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 120,892 Value ($000) $6,253 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,526	$4,227	$86.37	$78.83 - $100.76
Q3 2025	49,530	$4,505	$87.96	$74.17 - $100.48
Q2 2025	52,861	$3,936	$70.22	$58.09 - $79.31
Q1 2025	55,740	$3,775	$65.70	$60.19 - $70.53
Q4 2024	57,414	$3,557	$62.40	$55.25 - $66.50
Q3 2024	60,249	$3,923	$56.29	$50.80 - $64.18
Q2 2024	63,857	$3,430	$50.72	$47.13 - $54.04
Q1 2024	68,090	$3,594	$43.96	$38.80 - $51.41
Q4 2023	69,566	$3,034	$39.83	$35.69 - $42.77
Q3 2023	74,562	$3,287	$42.68	$40.32 - $47.25
Q2 2023	77,009	$3,442	$42.23	$40.11 - $44.44
Q1 2023	77,703	$3,448	$43.32	$38.10 - $49.31
Q4 2022	77,575	$3,217	$38.98	$33.74 - $44.27
Q3 2022	76,109	$2,802	$41.71	$34.53 - $47.50
Q2 2022	76,461	$3,186	$45.42	$37.87 - $54.31
Q1 2022	107,550	$6,158	$54.03	$45.89 - $62.54
Q4 2021	106,694	$7,095	$66.02	$58.21 - $75.04
Q3 2021	110,749	$7,716	$66.14	$60.00 - $71.83
Q2 2021	109,972	$7,721	$57.72	$50.52 - $65.15
Q1 2021	108,819	$6,664	$53.20	$46.23 - $59.43
Q4 2020	107,992	$5,427	$46.69	$41.44 - $53.30
Q3 2020	114,067	$5,943	$50.23	$43.34 - $55.62
Q2 2020	101,212	$5,309	$38.43	$25.68 - $48.05
Q1 2020	104,217	$3,133	$31.52	$23.61 - $35.46
Q4 2019	102,975	$3,718	$32.64	$31.06 - $35.52
Q3 2019	105,771	$4,123	$36.01	$34.29 - $37.66
Q2 2019	109,800	$4,337	$33.63	$31.66 - $36.36
Q1 2019	115,073	$4,274	$30.92	$24.53 - $34.96
Q4 2018	119,564	$3,356	$26.17	$23.15 - $30.79
Q3 2018	119,989	$3,962	$30.84	$29.01 - $34.12
Q2 2018	118,971	$4,314	$34.63	$31.65 - $38.27
Q1 2018	120,568	$4,852	$36.84	$33.27 - $41.82
Q4 2017	120,648	$4,553	$33.03	$30.21 - $34.96
Q3 2017	121,225	$4,662	$32.36	$30.21 - $34.59
Q2 2017	122,522	$4,278	$30.45	$28.38 - $32.48
Q1 2017	124,879	$4,192	$28.94	$26.26 - $30.64
Q4 2016	124,194	$3,687	$26.28	$24.28 - $29.40
Q3 2016	121,996	$4,014	$26.87	$20.74 - $29.54
Q2 2016	122,958	$2,878	$21.47	$19.85 - $23.33
Q1 2016	119,920	$2,861	$21.65	$19.15 - $24.25
Q4 2015	123,065	$3,382	$24.58	$21.02 - $26.55
Q3 2015	124,697	$3,048	$23.93	$20.67 - $26.12
Q2 2015	121,109	$7,296	$22.20	$20.75 - $23.71
Q1 2015	121,355	$7,000	$21.22	$19.68 - $22.82
Q4 2014	122,062	$6,850	$20.20	$17.36 - $21.70
Q3 2014	121,381	$6,874	$19.80	$18.63 - $21.46
Q2 2014	120,261	$6,020	$19.39	$18.03 - $21.07
Q1 2014	126,074	$6,964	$20.67	$19.14 - $22.36
Q4 2013	124,242	$6,820	$19.70	$18.00 - $21.07
Q3 2013	121,444	$6,775	$19.96	$18.59 - $21.54
Q2 2013	120,892	$6,253	$20.18	$18.76 - $21.74