EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,124 Value ($000) $1,201 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 10,680 Value ($000) $723 Avg Close $65.70 Range $60.19 - $70.53

Q2 2024

Shares 4,541 Value ($000) $244 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 7,857 Value ($000) $415 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 57,524 Value ($000) $2,509 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 76,932 Value ($000) $3,392 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 58,530 Value ($000) $2,616 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 16,173 Value ($000) $718 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 16,173 Value ($000) $671 Avg Close $38.98 Range $33.74 - $44.27

Q4 2021

Shares 3,462 Value ($000) $230 Avg Close $66.02 Range $58.21 - $75.04

Q4 2020

Shares 6,680 Value ($000) $336 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 66,382 Value ($000) $3,459 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 73,737 Value ($000) $3,868 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 98,202 Value ($000) $2,952 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 98,501 Value ($000) $3,557 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 35,773 Value ($000) $1,394 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 37,287 Value ($000) $1,473 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 24,220 Value ($000) $900 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 24,220 Value ($000) $680 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 40,092 Value ($000) $1,324 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 71,716 Value ($000) $2,600 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 118,305 Value ($000) $4,761 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 156,073 Value ($000) $5,890 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 109,933 Value ($000) $4,228 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 100,729 Value ($000) $3,517 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 86,854 Value ($000) $2,916 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 58,695 Value ($000) $1,743 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 47,153 Value ($000) $1,551 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 53,895 Value ($000) $1,262 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 53,086 Value ($000) $1,267 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 62,881 Value ($000) $1,728 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 80,180 Value ($000) $1,960 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 180,150 Value ($000) $10,852 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 149,596 Value ($000) $8,629 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 172,206 Value ($000) $9,664 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 195,034 Value ($000) $11,045 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 1,579,792 Value ($000) $79,084 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 3,029,539 Value ($000) $167,352 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 538,959 Value ($000) $29,570 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 656,294 Value ($000) $36,618 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 655,590 Value ($000) $33,907 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,124	$1,201	$70.22	$58.09 - $79.31
Q1 2025	10,680	$723	$65.70	$60.19 - $70.53
Q2 2024	4,541	$244	$50.72	$47.13 - $54.04
Q1 2024	7,857	$415	$43.96	$38.80 - $51.41
Q4 2023	57,524	$2,509	$39.83	$35.69 - $42.77
Q3 2023	76,932	$3,392	$42.68	$40.32 - $47.25
Q2 2023	58,530	$2,616	$42.23	$40.11 - $44.44
Q1 2023	16,173	$718	$43.32	$38.10 - $49.31
Q4 2022	16,173	$671	$38.98	$33.74 - $44.27
Q4 2021	3,462	$230	$66.02	$58.21 - $75.04
Q4 2020	6,680	$336	$46.69	$41.44 - $53.30
Q3 2020	66,382	$3,459	$50.23	$43.34 - $55.62
Q2 2020	73,737	$3,868	$38.43	$25.68 - $48.05
Q1 2020	98,202	$2,952	$31.52	$23.61 - $35.46
Q4 2019	98,501	$3,557	$32.64	$31.06 - $35.52
Q3 2019	35,773	$1,394	$36.01	$34.29 - $37.66
Q2 2019	37,287	$1,473	$33.63	$31.66 - $36.36
Q1 2019	24,220	$900	$30.92	$24.53 - $34.96
Q4 2018	24,220	$680	$26.17	$23.15 - $30.79
Q3 2018	40,092	$1,324	$30.84	$29.01 - $34.12
Q2 2018	71,716	$2,600	$34.63	$31.65 - $38.27
Q1 2018	118,305	$4,761	$36.84	$33.27 - $41.82
Q4 2017	156,073	$5,890	$33.03	$30.21 - $34.96
Q3 2017	109,933	$4,228	$32.36	$30.21 - $34.59
Q2 2017	100,729	$3,517	$30.45	$28.38 - $32.48
Q1 2017	86,854	$2,916	$28.94	$26.26 - $30.64
Q4 2016	58,695	$1,743	$26.28	$24.28 - $29.40
Q3 2016	47,153	$1,551	$26.87	$20.74 - $29.54
Q2 2016	53,895	$1,262	$21.47	$19.85 - $23.33
Q1 2016	53,086	$1,267	$21.65	$19.15 - $24.25
Q4 2015	62,881	$1,728	$24.58	$21.02 - $26.55
Q3 2015	80,180	$1,960	$23.93	$20.67 - $26.12
Q2 2015	180,150	$10,852	$22.20	$20.75 - $23.71
Q1 2015	149,596	$8,629	$21.22	$19.68 - $22.82
Q4 2014	172,206	$9,664	$20.20	$17.36 - $21.70
Q3 2014	195,034	$11,045	$19.80	$18.63 - $21.46
Q2 2014	1,579,792	$79,084	$19.39	$18.03 - $21.07
Q1 2014	3,029,539	$167,352	$20.67	$19.14 - $22.36
Q4 2013	538,959	$29,570	$19.70	$18.00 - $21.07
Q3 2013	656,294	$36,618	$19.96	$18.59 - $21.54
Q2 2013	655,590	$33,907	$20.18	$18.76 - $21.74