EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,183 Value ($000) $23,707 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 286,012 Value ($000) $26,013 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 299,147 Value ($000) $22,274 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 305,831 Value ($000) $20,714 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 314,645 Value ($000) $19,492 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 321,112 Value ($000) $20,908 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 292,509 Value ($000) $15,714 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 291,409 Value ($000) $15,381 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 294,014 Value ($000) $12,825 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 304,319 Value ($000) $13,417 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 312,454 Value ($000) $13,964 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 301,441 Value ($000) $13 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 309,066 Value ($000) $13 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 319,483 Value ($000) $11,773 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 310,737 Value ($000) $12,948 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 302,737 Value ($000) $17,335 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 307,451 Value ($000) $18,469 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 334,626 Value ($000) $23,313 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 406,258 Value ($000) $28,523 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 426,768 Value ($000) $26,135 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 1,146,874 Value ($000) $57,630 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 398,330 Value ($000) $20,753 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 413,031 Value ($000) $21,663 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 370,911 Value ($000) $11,150 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 395,661 Value ($000) $14,287 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 408,739 Value ($000) $15,933 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 408,739 Value ($000) $16,145 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 413,189 Value ($000) $15,346 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 401,589 Value ($000) $11,273 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 382,574 Value ($000) $12,633 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 389,419 Value ($000) $14,120 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 392,986 Value ($000) $15,995 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 395,886 Value ($000) $14,941 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 393,286 Value ($000) $15,126 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 394,872 Value ($000) $13,758 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 396,122 Value ($000) $13,297 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 399,937 Value ($000) $11,874 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 402,062 Value ($000) $13,228 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 402,317 Value ($000) $9,418 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 391,752 Value ($000) $9,347 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 390,852 Value ($000) $10,741 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 396,752 Value ($000) $9,788 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 392,784 Value ($000) $23,661 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 420,066 Value ($000) $24,229 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 420,816 Value ($000) $23,616 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 428,218 Value ($000) $24,250 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 428,318 Value ($000) $21,442 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 438,387 Value ($000) $24,216 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 450,339 Value ($000) $24,708 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 469,152 Value ($000) $26,176 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 477,649 Value ($000) $24,704 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,183	$23,707	$86.37	$78.83 - $100.76
Q3 2025	286,012	$26,013	$87.96	$74.17 - $100.48
Q2 2025	299,147	$22,274	$70.22	$58.09 - $79.31
Q1 2025	305,831	$20,714	$65.70	$60.19 - $70.53
Q4 2024	314,645	$19,492	$62.40	$55.25 - $66.50
Q3 2024	321,112	$20,908	$56.29	$50.80 - $64.18
Q2 2024	292,509	$15,714	$50.72	$47.13 - $54.04
Q1 2024	291,409	$15,381	$43.96	$38.80 - $51.41
Q4 2023	294,014	$12,825	$39.83	$35.69 - $42.77
Q3 2023	304,319	$13,417	$42.68	$40.32 - $47.25
Q2 2023	312,454	$13,964	$42.23	$40.11 - $44.44
Q1 2023	301,441	$13	$43.32	$38.10 - $49.31
Q4 2022	309,066	$13	$38.98	$33.74 - $44.27
Q3 2022	319,483	$11,773	$41.71	$34.53 - $47.50
Q2 2022	310,737	$12,948	$45.42	$37.87 - $54.31
Q1 2022	302,737	$17,335	$54.03	$45.89 - $62.54
Q4 2021	307,451	$18,469	$66.02	$58.21 - $75.04
Q3 2021	334,626	$23,313	$66.14	$60.00 - $71.83
Q2 2021	406,258	$28,523	$57.72	$50.52 - $65.15
Q1 2021	426,768	$26,135	$53.20	$46.23 - $59.43
Q4 2020	1,146,874	$57,630	$46.69	$41.44 - $53.30
Q3 2020	398,330	$20,753	$50.23	$43.34 - $55.62
Q2 2020	413,031	$21,663	$38.43	$25.68 - $48.05
Q1 2020	370,911	$11,150	$31.52	$23.61 - $35.46
Q4 2019	395,661	$14,287	$32.64	$31.06 - $35.52
Q3 2019	408,739	$15,933	$36.01	$34.29 - $37.66
Q2 2019	408,739	$16,145	$33.63	$31.66 - $36.36
Q1 2019	413,189	$15,346	$30.92	$24.53 - $34.96
Q4 2018	401,589	$11,273	$26.17	$23.15 - $30.79
Q3 2018	382,574	$12,633	$30.84	$29.01 - $34.12
Q2 2018	389,419	$14,120	$34.63	$31.65 - $38.27
Q1 2018	392,986	$15,995	$36.84	$33.27 - $41.82
Q4 2017	395,886	$14,941	$33.03	$30.21 - $34.96
Q3 2017	393,286	$15,126	$32.36	$30.21 - $34.59
Q2 2017	394,872	$13,758	$30.45	$28.38 - $32.48
Q1 2017	396,122	$13,297	$28.94	$26.26 - $30.64
Q4 2016	399,937	$11,874	$26.28	$24.28 - $29.40
Q3 2016	402,062	$13,228	$26.87	$20.74 - $29.54
Q2 2016	402,317	$9,418	$21.47	$19.85 - $23.33
Q1 2016	391,752	$9,347	$21.65	$19.15 - $24.25
Q4 2015	390,852	$10,741	$24.58	$21.02 - $26.55
Q3 2015	396,752	$9,788	$23.93	$20.67 - $26.12
Q2 2015	392,784	$23,661	$22.20	$20.75 - $23.71
Q1 2015	420,066	$24,229	$21.22	$19.68 - $22.82
Q4 2014	420,816	$23,616	$20.20	$17.36 - $21.70
Q3 2014	428,218	$24,250	$19.80	$18.63 - $21.46
Q2 2014	428,318	$21,442	$19.39	$18.03 - $21.07
Q1 2014	438,387	$24,216	$20.67	$19.14 - $22.36
Q4 2013	450,339	$24,708	$19.70	$18.00 - $21.07
Q3 2013	469,152	$26,176	$19.96	$18.59 - $21.54
Q2 2013	477,649	$24,704	$20.18	$18.76 - $21.74