EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 32,485 Value ($000) $1,091 Avg Close $28.94 Range $26.26 - $30.64

Q4 2015

Shares 48,852 Value ($000) $1,342 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 51,282 Value ($000) $1,253 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 51,275 Value ($000) $3,089 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 57,620 Value ($000) $3,324 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 63,716 Value ($000) $3,576 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 67,275 Value ($000) $3,810 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 69,085 Value ($000) $3,458 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 83,676 Value ($000) $4,622 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 90,741 Value ($000) $4,981 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 95,771 Value ($000) $5,343 Avg Close $19.96 Range $18.59 - $21.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	32,485	$1,091	$28.94	$26.26 - $30.64
Q4 2015	48,852	$1,342	$24.58	$21.02 - $26.55
Q3 2015	51,282	$1,253	$23.93	$20.67 - $26.12
Q2 2015	51,275	$3,089	$22.20	$20.75 - $23.71
Q1 2015	57,620	$3,324	$21.22	$19.68 - $22.82
Q4 2014	63,716	$3,576	$20.20	$17.36 - $21.70
Q3 2014	67,275	$3,810	$19.80	$18.63 - $21.46
Q2 2014	69,085	$3,458	$19.39	$18.03 - $21.07
Q1 2014	83,676	$4,622	$20.67	$19.14 - $22.36
Q4 2013	90,741	$4,981	$19.70	$18.00 - $21.07
Q3 2013	95,771	$5,343	$19.96	$18.59 - $21.54