EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 431,637 Value ($000) $37,596 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 452,227 Value ($000) $41,130 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 524,454 Value ($000) $39,051 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 524,564 Value ($000) $35,529 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 571,524 Value ($000) $35,406 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 627,443 Value ($000) $40,853 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 656,384 Value ($000) $35,261 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 744,691 Value ($000) $33,042 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 719,098 Value ($000) $31,367 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 730,959 Value ($000) $32,228 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 727,215 Value ($000) $32,499 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 744,691 Value ($000) $33,042 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 744,691 Value ($000) $30,882 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 766,011 Value ($000) $28,197 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 785,348 Value ($000) $32,725 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 824,956 Value ($000) $47,237 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 888,937 Value ($000) $59,114 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 896,234 Value ($000) $62,441 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 924,996 Value ($000) $64,944 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 966,407 Value ($000) $59,183 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 1,008,803 Value ($000) $50,692 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 1,018,283 Value ($000) $53,053 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 1,017,957 Value ($000) $53,392 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 1,135,791 Value ($000) $34,142 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 1,257,467 Value ($000) $45,407 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 1,296,321 Value ($000) $50,531 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 1,361,571 Value ($000) $53,782 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 1,307,153 Value ($000) $48,548 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 1,339,883 Value ($000) $37,611 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 1,376,328 Value ($000) $45,446 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 1,377,278 Value ($000) $49,940 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 1,480,705 Value ($000) $59,584 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 1,551,822 Value ($000) $58,566 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 1,595,087 Value ($000) $61,347 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 1,677,498 Value ($000) $58,578 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 1,668,829 Value ($000) $56,023 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 1,667,829 Value ($000) $49,518 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 1,735,829 Value ($000) $57,109 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 1,789,578 Value ($000) $41,894 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 1,543,092 Value ($000) $36,818 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 1,581,162 Value ($000) $43,450 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 1,631,547 Value ($000) $39,875 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 1,631,547 Value ($000) $98,284 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 1,671,141 Value ($000) $96,391 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 1,835,575 Value ($000) $103,012 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 1,853,695 Value ($000) $104,975 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 1,921,265 Value ($000) $96,179 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 1,958,579 Value ($000) $108,192 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 2,159,264 Value ($000) $118,522 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 2,180,271 Value ($000) $121,637 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 2,175,296 Value ($000) $112,506 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	431,637	$37,596	$86.37	$78.83 - $100.76
Q3 2025	452,227	$41,130	$87.96	$74.17 - $100.48
Q2 2025	524,454	$39,051	$70.22	$58.09 - $79.31
Q1 2025	524,564	$35,529	$65.70	$60.19 - $70.53
Q4 2024	571,524	$35,406	$62.40	$55.25 - $66.50
Q3 2024	627,443	$40,853	$56.29	$50.80 - $64.18
Q2 2024	656,384	$35,261	$50.72	$47.13 - $54.04
Q1 2024	744,691	$33,042	$43.96	$38.80 - $51.41
Q4 2023	719,098	$31,367	$39.83	$35.69 - $42.77
Q3 2023	730,959	$32,228	$42.68	$40.32 - $47.25
Q2 2023	727,215	$32,499	$42.23	$40.11 - $44.44
Q1 2023	744,691	$33,042	$43.32	$38.10 - $49.31
Q4 2022	744,691	$30,882	$38.98	$33.74 - $44.27
Q3 2022	766,011	$28,197	$41.71	$34.53 - $47.50
Q2 2022	785,348	$32,725	$45.42	$37.87 - $54.31
Q1 2022	824,956	$47,237	$54.03	$45.89 - $62.54
Q4 2021	888,937	$59,114	$66.02	$58.21 - $75.04
Q3 2021	896,234	$62,441	$66.14	$60.00 - $71.83
Q2 2021	924,996	$64,944	$57.72	$50.52 - $65.15
Q1 2021	966,407	$59,183	$53.20	$46.23 - $59.43
Q4 2020	1,008,803	$50,692	$46.69	$41.44 - $53.30
Q3 2020	1,018,283	$53,053	$50.23	$43.34 - $55.62
Q2 2020	1,017,957	$53,392	$38.43	$25.68 - $48.05
Q1 2020	1,135,791	$34,142	$31.52	$23.61 - $35.46
Q4 2019	1,257,467	$45,407	$32.64	$31.06 - $35.52
Q3 2019	1,296,321	$50,531	$36.01	$34.29 - $37.66
Q2 2019	1,361,571	$53,782	$33.63	$31.66 - $36.36
Q1 2019	1,307,153	$48,548	$30.92	$24.53 - $34.96
Q4 2018	1,339,883	$37,611	$26.17	$23.15 - $30.79
Q3 2018	1,376,328	$45,446	$30.84	$29.01 - $34.12
Q2 2018	1,377,278	$49,940	$34.63	$31.65 - $38.27
Q1 2018	1,480,705	$59,584	$36.84	$33.27 - $41.82
Q4 2017	1,551,822	$58,566	$33.03	$30.21 - $34.96
Q3 2017	1,595,087	$61,347	$32.36	$30.21 - $34.59
Q2 2017	1,677,498	$58,578	$30.45	$28.38 - $32.48
Q1 2017	1,668,829	$56,023	$28.94	$26.26 - $30.64
Q4 2016	1,667,829	$49,518	$26.28	$24.28 - $29.40
Q3 2016	1,735,829	$57,109	$26.87	$20.74 - $29.54
Q2 2016	1,789,578	$41,894	$21.47	$19.85 - $23.33
Q1 2016	1,543,092	$36,818	$21.65	$19.15 - $24.25
Q4 2015	1,581,162	$43,450	$24.58	$21.02 - $26.55
Q3 2015	1,631,547	$39,875	$23.93	$20.67 - $26.12
Q2 2015	1,631,547	$98,284	$22.20	$20.75 - $23.71
Q1 2015	1,671,141	$96,391	$21.22	$19.68 - $22.82
Q4 2014	1,835,575	$103,012	$20.20	$17.36 - $21.70
Q3 2014	1,853,695	$104,975	$19.80	$18.63 - $21.46
Q2 2014	1,921,265	$96,179	$19.39	$18.03 - $21.07
Q1 2014	1,958,579	$108,192	$20.67	$19.14 - $22.36
Q4 2013	2,159,264	$118,522	$19.70	$18.00 - $21.07
Q3 2013	2,180,271	$121,637	$19.96	$18.59 - $21.54
Q2 2013	2,175,296	$112,506	$20.18	$18.76 - $21.74