EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,184 Value ($000) $212 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 3,294 Value ($000) $229 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 3,319 Value ($000) $233 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 16,523 Value ($000) $1,012 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 4,020 Value ($000) $202 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 18,695 Value ($000) $974 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 20,226 Value ($000) $1,061 Avg Close $38.43 Range $25.68 - $48.05
Q4 2019
Shares 52,750 Value ($000) $1,905 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 65,689 Value ($000) $2,561 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 27,876 Value ($000) $1,101 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 30,286 Value ($000) $1,125 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 10,862 Value ($000) $305 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 27,512 Value ($000) $908 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 51,661 Value ($000) $1,873 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 42,407 Value ($000) $1,706 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 35,624 Value ($000) $1,344 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 33,546 Value ($000) $1,266 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 33,587 Value ($000) $1,159 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 33,026 Value ($000) $1,109 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 31,133 Value ($000) $924 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 21,438 Value ($000) $683 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 20,143 Value ($000) $472 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 14,058 Value ($000) $335 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 10,898 Value ($000) $301 Avg Close $24.58 Range $21.02 - $26.55
Q2 2015
Shares 5,618 Value ($000) $338 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 10,920 Value ($000) $630 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 5,293 Value ($000) $297 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 6,466 Value ($000) $366 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 7,922 Value ($000) $397 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 40,934 Value ($000) $2,261 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 43,781 Value ($000) $2,402 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 49,016 Value ($000) $2,735 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 51,411 Value ($000) $2,659 Avg Close $20.18 Range $18.76 - $21.74