EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,304 Value ($000) $205 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 27,932 Value ($000) $922 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 30,222 Value ($000) $1,096 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 23,087 Value ($000) $929 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 20,368 Value ($000) $769 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 17,788 Value ($000) $684 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 16,398 Value ($000) $573 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 15,473 Value ($000) $519 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 15,423 Value ($000) $458 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 9,535 Value ($000) $314 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 8,580 Value ($000) $201 Avg Close $21.47 Range $19.85 - $23.33