EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,104 Value ($000) $1,228 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 33,093 Value ($000) $3,010 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 6,257 Value ($000) $466 Avg Close $70.22 Range $58.09 - $79.31
Q3 2023
Shares 23 Value ($000) $1 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 205 Value ($000) $9 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 205 Value ($000) $9 Avg Close $43.32 Range $38.10 - $49.31
Q2 2022
Shares 415 Value ($000) $17 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 415 Value ($000) $23 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 415 Value ($000) $28 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 5,238 Value ($000) $369 Avg Close $66.14 Range $60.00 - $71.83
Q4 2020
Shares 188,700 Value ($000) $9,570 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 188,700 Value ($000) $10,006 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 58,500 Value ($000) $3,026 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 58,500 Value ($000) $1,837 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 58,500 Value ($000) $2,106 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 58,500 Value ($000) $2,243 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 73,900 Value ($000) $2,904 Avg Close $33.63 Range $31.66 - $36.36
Q4 2018
Shares 84,800 Value ($000) $2,380 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 264,153 Value ($000) $8,664 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 24,099 Value ($000) $611 Avg Close $34.63 Range $31.65 - $38.27
Q3 2017
Shares 5,779 Value ($000) $216 Avg Close $32.36 Range $30.21 - $34.59
Q2 2015
Shares 792,327 Value ($000) $47,675 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 756,527 Value ($000) $43,703 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 680,675 Value ($000) $38,160 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 927,435 Value ($000) $52,569 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 908,800 Value ($000) $45,525 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 1,040,400 Value ($000) $57,445 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 833,600 Value ($000) $45,781 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 1,557,300 Value ($000) $86,640 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 1,354,200 Value ($000) $69,962 Avg Close $20.18 Range $18.76 - $21.74