EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,520 Value ($000) $15,895 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 390,429 Value ($000) $35,514 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 246,538 Value ($000) $18,361 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 216,967 Value ($000) $14,695 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 211,515 Value ($000) $13,101 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 216,482 Value ($000) $14,095 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 267,899 Value ($000) $14,392 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 193,545 Value ($000) $10,215 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 385,615 Value ($000) $16,821 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 305,138 Value ($000) $13,454 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 326,033 Value ($000) $15 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 311,191 Value ($000) $14 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 529,467 Value ($000) $22 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 481,666 Value ($000) $17,718 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 451,480 Value ($000) $18,813 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 491,260 Value ($000) $28,129 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 411,140 Value ($000) $27,338 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 372,882 Value ($000) $25,979 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 429,366 Value ($000) $30,142 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 412,312 Value ($000) $25,251 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 421,015 Value ($000) $21,152 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 321,427 Value ($000) $16,746 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 333,268 Value ($000) $17,480 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 400,317 Value ($000) $12,033 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 512,801 Value ($000) $18,515 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 509,286 Value ($000) $19,850 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 530,506 Value ($000) $20,949 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 646,198 Value ($000) $23,994 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 582,131 Value ($000) $16,337 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 995,628 Value ($000) $32,870 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 861,081 Value ($000) $31,218 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 510,873 Value ($000) $20,551 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 671,133 Value ($000) $25,328 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 378,963 Value ($000) $14,574 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 341,309 Value ($000) $11,916 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 273,371 Value ($000) $9,176 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 179,572 Value ($000) $5,331 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 31,026 Value ($000) $1,021 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 6,156 Value ($000) $144 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 8,297 Value ($000) $198 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 42,289 Value ($000) $1,163 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 44,116 Value ($000) $1,079 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 3,839,301 Value ($000) $231,279 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 4,839,087 Value ($000) $279,119 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 3,857,107 Value ($000) $216,460 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 9,931,887 Value ($000) $562,844 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 9,921,520 Value ($000) $496,671 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 9,918,603 Value ($000) $547,904 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 9,918,596 Value ($000) $544,184 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 9,901,100 Value ($000) $552,385 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 9,900,000 Value ($000) $511,942 Avg Close $20.18 Range $18.76 - $21.74

Q1 2013

Shares 6,100,000 Value ($000) $330,687 Avg Close $20.27 Range $18.56 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,520	$15,895	$86.37	$78.83 - $100.76
Q3 2025	390,429	$35,514	$87.96	$74.17 - $100.48
Q2 2025	246,538	$18,361	$70.22	$58.09 - $79.31
Q1 2025	216,967	$14,695	$65.70	$60.19 - $70.53
Q4 2024	211,515	$13,101	$62.40	$55.25 - $66.50
Q3 2024	216,482	$14,095	$56.29	$50.80 - $64.18
Q2 2024	267,899	$14,392	$50.72	$47.13 - $54.04
Q1 2024	193,545	$10,215	$43.96	$38.80 - $51.41
Q4 2023	385,615	$16,821	$39.83	$35.69 - $42.77
Q3 2023	305,138	$13,454	$42.68	$40.32 - $47.25
Q2 2023	326,033	$15	$42.23	$40.11 - $44.44
Q1 2023	311,191	$14	$43.32	$38.10 - $49.31
Q4 2022	529,467	$22	$38.98	$33.74 - $44.27
Q3 2022	481,666	$17,718	$41.71	$34.53 - $47.50
Q2 2022	451,480	$18,813	$45.42	$37.87 - $54.31
Q1 2022	491,260	$28,129	$54.03	$45.89 - $62.54
Q4 2021	411,140	$27,338	$66.02	$58.21 - $75.04
Q3 2021	372,882	$25,979	$66.14	$60.00 - $71.83
Q2 2021	429,366	$30,142	$57.72	$50.52 - $65.15
Q1 2021	412,312	$25,251	$53.20	$46.23 - $59.43
Q4 2020	421,015	$21,152	$46.69	$41.44 - $53.30
Q3 2020	321,427	$16,746	$50.23	$43.34 - $55.62
Q2 2020	333,268	$17,480	$38.43	$25.68 - $48.05
Q1 2020	400,317	$12,033	$31.52	$23.61 - $35.46
Q4 2019	512,801	$18,515	$32.64	$31.06 - $35.52
Q3 2019	509,286	$19,850	$36.01	$34.29 - $37.66
Q2 2019	530,506	$20,949	$33.63	$31.66 - $36.36
Q1 2019	646,198	$23,994	$30.92	$24.53 - $34.96
Q4 2018	582,131	$16,337	$26.17	$23.15 - $30.79
Q3 2018	995,628	$32,870	$30.84	$29.01 - $34.12
Q2 2018	861,081	$31,218	$34.63	$31.65 - $38.27
Q1 2018	510,873	$20,551	$36.84	$33.27 - $41.82
Q4 2017	671,133	$25,328	$33.03	$30.21 - $34.96
Q3 2017	378,963	$14,574	$32.36	$30.21 - $34.59
Q2 2017	341,309	$11,916	$30.45	$28.38 - $32.48
Q1 2017	273,371	$9,176	$28.94	$26.26 - $30.64
Q4 2016	179,572	$5,331	$26.28	$24.28 - $29.40
Q3 2016	31,026	$1,021	$26.87	$20.74 - $29.54
Q2 2016	6,156	$144	$21.47	$19.85 - $23.33
Q1 2016	8,297	$198	$21.65	$19.15 - $24.25
Q4 2015	42,289	$1,163	$24.58	$21.02 - $26.55
Q3 2015	44,116	$1,079	$23.93	$20.67 - $26.12
Q2 2015	3,839,301	$231,279	$22.20	$20.75 - $23.71
Q1 2015	4,839,087	$279,119	$21.22	$19.68 - $22.82
Q4 2014	3,857,107	$216,460	$20.20	$17.36 - $21.70
Q3 2014	9,931,887	$562,844	$19.80	$18.63 - $21.46
Q2 2014	9,921,520	$496,671	$19.39	$18.03 - $21.07
Q1 2014	9,918,603	$547,904	$20.67	$19.14 - $22.36
Q4 2013	9,918,596	$544,184	$19.70	$18.00 - $21.07
Q3 2013	9,901,100	$552,385	$19.96	$18.59 - $21.54
Q2 2013	9,900,000	$511,942	$20.18	$18.76 - $21.74
Q1 2013	6,100,000	$330,687	$20.27	$18.56 - $21.45