EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,301,452 Value ($000) $83,105 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 2,048,019 Value ($000) $79,832 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 1,924,747 Value ($000) $76,028 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 1,816,874 Value ($000) $67,479 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 1,816,874 Value ($000) $51,000 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 5,391,360 Value ($000) $178,023 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 2,714,504 Value ($000) $98,428 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 2,417,776 Value ($000) $97,291 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 2,678,280 Value ($000) $101,078 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 2,555,000 Value ($000) $98,265 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 2,780,000 Value ($000) $97,078 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 2,405,000 Value ($000) $80,736 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 2,065,000 Value ($000) $61,310 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 1,277,500 Value ($000) $42,030 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 1,277,500 Value ($000) $29,906 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 12,710,734 Value ($000) $303,278 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 9,928,203 Value ($000) $286,408 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 9,464,275 Value ($000) $222,734 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 7,644,743 Value ($000) $460,519 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 6,754,547 Value ($000) $389,602 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 6,300,100 Value ($000) $353,562 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 5,508,677 Value ($000) $311,956 Avg Close $19.80 Range $18.63 - $21.46