EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 908,608 Value ($000) $79,140 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 1,079,908 Value ($000) $98,218 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 845,908 Value ($000) $62,986 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 877,808 Value ($000) $59,454 Avg Close $65.70 Range $60.19 - $70.53

Q3 2023

Shares 86,808 Value ($000) $3,827 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 86,308 Value ($000) $3,857 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 86,308 Value ($000) $3,829 Avg Close $43.32 Range $38.10 - $49.31

Q1 2021

Shares 95,300 Value ($000) $5,836 Avg Close $53.20 Range $46.23 - $59.43

Q3 2020

Shares 389,500 Value ($000) $20,293 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 325,200 Value ($000) $17,057 Avg Close $38.43 Range $25.68 - $48.05

Q1 2018

Shares 716,700 Value ($000) $28,840 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 716,700 Value ($000) $27,048 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 706,900 Value ($000) $27,187 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 704,200 Value ($000) $24,591 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 397,100 Value ($000) $13,331 Avg Close $28.94 Range $26.26 - $30.64

Q4 2015

Shares 23,246 Value ($000) $639 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 23,026 Value ($000) $563 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 51,906 Value ($000) $3,127 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 50,993 Value ($000) $2,941 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 38,190 Value ($000) $2,143 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 60,363 Value ($000) $3,418 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 44,373 Value ($000) $2,221 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 68,727 Value ($000) $3,796 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 48,303 Value ($000) $2,650 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 58,701 Value ($000) $3,275 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 258,382 Value ($000) $13,364 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	908,608	$79,140	$86.37	$78.83 - $100.76
Q3 2025	1,079,908	$98,218	$87.96	$74.17 - $100.48
Q2 2025	845,908	$62,986	$70.22	$58.09 - $79.31
Q1 2025	877,808	$59,454	$65.70	$60.19 - $70.53
Q3 2023	86,808	$3,827	$42.68	$40.32 - $47.25
Q2 2023	86,308	$3,857	$42.23	$40.11 - $44.44
Q1 2023	86,308	$3,829	$43.32	$38.10 - $49.31
Q1 2021	95,300	$5,836	$53.20	$46.23 - $59.43
Q3 2020	389,500	$20,293	$50.23	$43.34 - $55.62
Q2 2020	325,200	$17,057	$38.43	$25.68 - $48.05
Q1 2018	716,700	$28,840	$36.84	$33.27 - $41.82
Q4 2017	716,700	$27,048	$33.03	$30.21 - $34.96
Q3 2017	706,900	$27,187	$32.36	$30.21 - $34.59
Q2 2017	704,200	$24,591	$30.45	$28.38 - $32.48
Q1 2017	397,100	$13,331	$28.94	$26.26 - $30.64
Q4 2015	23,246	$639	$24.58	$21.02 - $26.55
Q3 2015	23,026	$563	$23.93	$20.67 - $26.12
Q2 2015	51,906	$3,127	$22.20	$20.75 - $23.71
Q1 2015	50,993	$2,941	$21.22	$19.68 - $22.82
Q4 2014	38,190	$2,143	$20.20	$17.36 - $21.70
Q3 2014	60,363	$3,418	$19.80	$18.63 - $21.46
Q2 2014	44,373	$2,221	$19.39	$18.03 - $21.07
Q1 2014	68,727	$3,796	$20.67	$19.14 - $22.36
Q4 2013	48,303	$2,650	$19.70	$18.00 - $21.07
Q3 2013	58,701	$3,275	$19.96	$18.59 - $21.54
Q2 2013	258,382	$13,364	$20.18	$18.76 - $21.74