EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,132 Value ($000) $13,425 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 162,813 Value ($000) $14,808 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 165,276 Value ($000) $12,306 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 171,101 Value ($000) $11,589 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 186,210 Value ($000) $11,536 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 203,572 Value ($000) $13,255 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 216,895 Value ($000) $11,652 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 214,564 Value ($000) $11,325 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 238,858 Value ($000) $10,419 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 279,084 Value ($000) $12,305 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 244,780 Value ($000) $10,939 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 273,448 Value ($000) $12,133 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 283,959 Value ($000) $11,776 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 279,027 Value ($000) $10,271 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 284,840 Value ($000) $11,869 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 373,108 Value ($000) $21,364 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 407,216 Value ($000) $27,080 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 442,421 Value ($000) $30,823 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 445,509 Value ($000) $31,279 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 503,353 Value ($000) $30,825 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 477,030 Value ($000) $23,971 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 467,649 Value ($000) $24,365 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 378,825 Value ($000) $19,869 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 426,709 Value ($000) $12,827 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 479,031 Value ($000) $17,298 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 476,634 Value ($000) $18,579 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 492,705 Value ($000) $19,462 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 541,826 Value ($000) $20,123 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 568,172 Value ($000) $15,949 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 614,756 Value ($000) $20,299 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 623,855 Value ($000) $22,621 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 658,659 Value ($000) $26,504 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 719,597 Value ($000) $27,158 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 709,085 Value ($000) $27,271 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 695,179 Value ($000) $24,276 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 694,464 Value ($000) $23,313 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 734,077 Value ($000) $24,826 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 734,077 Value ($000) $24,151 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 734,077 Value ($000) $17,185 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 829,480 Value ($000) $19,791 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 883,865 Value ($000) $24,289 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 883,291 Value ($000) $21,588 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 881,360 Value ($000) $53,093 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 922,939 Value ($000) $53,235 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 920,277 Value ($000) $51,646 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 920,853 Value ($000) $52,148 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 988,270 Value ($000) $49,473 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 1,009,106 Value ($000) $55,743 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 1,094,565 Value ($000) $60,081 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 1,099,903 Value ($000) $61,364 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 1,142,082 Value ($000) $59,068 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,132	$13,425	$86.37	$78.83 - $100.76
Q3 2025	162,813	$14,808	$87.96	$74.17 - $100.48
Q2 2025	165,276	$12,306	$70.22	$58.09 - $79.31
Q1 2025	171,101	$11,589	$65.70	$60.19 - $70.53
Q4 2024	186,210	$11,536	$62.40	$55.25 - $66.50
Q3 2024	203,572	$13,255	$56.29	$50.80 - $64.18
Q2 2024	216,895	$11,652	$50.72	$47.13 - $54.04
Q1 2024	214,564	$11,325	$43.96	$38.80 - $51.41
Q4 2023	238,858	$10,419	$39.83	$35.69 - $42.77
Q3 2023	279,084	$12,305	$42.68	$40.32 - $47.25
Q2 2023	244,780	$10,939	$42.23	$40.11 - $44.44
Q1 2023	273,448	$12,133	$43.32	$38.10 - $49.31
Q4 2022	283,959	$11,776	$38.98	$33.74 - $44.27
Q3 2022	279,027	$10,271	$41.71	$34.53 - $47.50
Q2 2022	284,840	$11,869	$45.42	$37.87 - $54.31
Q1 2022	373,108	$21,364	$54.03	$45.89 - $62.54
Q4 2021	407,216	$27,080	$66.02	$58.21 - $75.04
Q3 2021	442,421	$30,823	$66.14	$60.00 - $71.83
Q2 2021	445,509	$31,279	$57.72	$50.52 - $65.15
Q1 2021	503,353	$30,825	$53.20	$46.23 - $59.43
Q4 2020	477,030	$23,971	$46.69	$41.44 - $53.30
Q3 2020	467,649	$24,365	$50.23	$43.34 - $55.62
Q2 2020	378,825	$19,869	$38.43	$25.68 - $48.05
Q1 2020	426,709	$12,827	$31.52	$23.61 - $35.46
Q4 2019	479,031	$17,298	$32.64	$31.06 - $35.52
Q3 2019	476,634	$18,579	$36.01	$34.29 - $37.66
Q2 2019	492,705	$19,462	$33.63	$31.66 - $36.36
Q1 2019	541,826	$20,123	$30.92	$24.53 - $34.96
Q4 2018	568,172	$15,949	$26.17	$23.15 - $30.79
Q3 2018	614,756	$20,299	$30.84	$29.01 - $34.12
Q2 2018	623,855	$22,621	$34.63	$31.65 - $38.27
Q1 2018	658,659	$26,504	$36.84	$33.27 - $41.82
Q4 2017	719,597	$27,158	$33.03	$30.21 - $34.96
Q3 2017	709,085	$27,271	$32.36	$30.21 - $34.59
Q2 2017	695,179	$24,276	$30.45	$28.38 - $32.48
Q1 2017	694,464	$23,313	$28.94	$26.26 - $30.64
Q4 2016	734,077	$24,826	$26.28	$24.28 - $29.40
Q3 2016	734,077	$24,151	$26.87	$20.74 - $29.54
Q2 2016	734,077	$17,185	$21.47	$19.85 - $23.33
Q1 2016	829,480	$19,791	$21.65	$19.15 - $24.25
Q4 2015	883,865	$24,289	$24.58	$21.02 - $26.55
Q3 2015	883,291	$21,588	$23.93	$20.67 - $26.12
Q2 2015	881,360	$53,093	$22.20	$20.75 - $23.71
Q1 2015	922,939	$53,235	$21.22	$19.68 - $22.82
Q4 2014	920,277	$51,646	$20.20	$17.36 - $21.70
Q3 2014	920,853	$52,148	$19.80	$18.63 - $21.46
Q2 2014	988,270	$49,473	$19.39	$18.03 - $21.07
Q1 2014	1,009,106	$55,743	$20.67	$19.14 - $22.36
Q4 2013	1,094,565	$60,081	$19.70	$18.00 - $21.07
Q3 2013	1,099,903	$61,364	$19.96	$18.59 - $21.54
Q2 2013	1,142,082	$59,068	$20.18	$18.76 - $21.74