EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 198 Value ($000) $18 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 198 Value ($000) $15 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 5 Value ($000) $0 Avg Close $65.70 Range $60.19 - $70.53
Q1 2016
Shares 1,959,440 Value ($000) $46,752 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 1,508,750 Value ($000) $41,461 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 2,457,205 Value ($000) $60,054 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 1,375,965 Value ($000) $82,888 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 1,447,335 Value ($000) $83,482 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 1,454,110 Value ($000) $81,604 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 1,144,010 Value ($000) $64,786 Avg Close $19.80 Range $18.63 - $21.46