EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,645 Value ($000) $3 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 30,956 Value ($000) $3 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 31,606 Value ($000) $2 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 32,222 Value ($000) $2 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 32,431 Value ($000) $2 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 32,431 Value ($000) $2 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 32,496 Value ($000) $2 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 32,746 Value ($000) $2 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 33,722 Value ($000) $1 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 34,325 Value ($000) $2 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 34,325 Value ($000) $2 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 38,395 Value ($000) $2 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 40,888 Value ($000) $2 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 47,598 Value ($000) $1,752 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 399,135 Value ($000) $16,632 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 475,772 Value ($000) $27,243 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 572,100 Value ($000) $38,045 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 847,890 Value ($000) $59,073 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 1,459,475 Value ($000) $102,470 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 1,467,283 Value ($000) $89,857 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 1,192,363 Value ($000) $59,916 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 929,378 Value ($000) $48,421 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 1,344,661 Value ($000) $70,528 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 1,562,920 Value ($000) $46,981 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 1,007 Value ($000) $36 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 1,007 Value ($000) $39 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 1,007 Value ($000) $40 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 1,807 Value ($000) $67 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 12 Value ($000) $0 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 3,292 Value ($000) $109 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 3,392 Value ($000) $123 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 3,592 Value ($000) $145 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 199,075 Value ($000) $7,513 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 199,525 Value ($000) $7,674 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 222,155 Value ($000) $7,758 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 242,401 Value ($000) $8,137 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 261,347 Value ($000) $7,759 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 224,206 Value ($000) $7,376 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 215,839 Value ($000) $5,053 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 159,772 Value ($000) $3,812 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 13,950 Value ($000) $383 Avg Close $24.58 Range $21.02 - $26.55

Q4 2013

Shares 350 Value ($000) $19 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 350 Value ($000) $20 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 14,100 Value ($000) $729 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,645	$3	$86.37	$78.83 - $100.76
Q3 2025	30,956	$3	$87.96	$74.17 - $100.48
Q2 2025	31,606	$2	$70.22	$58.09 - $79.31
Q1 2025	32,222	$2	$65.70	$60.19 - $70.53
Q4 2024	32,431	$2	$62.40	$55.25 - $66.50
Q3 2024	32,431	$2	$56.29	$50.80 - $64.18
Q2 2024	32,496	$2	$50.72	$47.13 - $54.04
Q1 2024	32,746	$2	$43.96	$38.80 - $51.41
Q4 2023	33,722	$1	$39.83	$35.69 - $42.77
Q3 2023	34,325	$2	$42.68	$40.32 - $47.25
Q2 2023	34,325	$2	$42.23	$40.11 - $44.44
Q1 2023	38,395	$2	$43.32	$38.10 - $49.31
Q4 2022	40,888	$2	$38.98	$33.74 - $44.27
Q3 2022	47,598	$1,752	$41.71	$34.53 - $47.50
Q2 2022	399,135	$16,632	$45.42	$37.87 - $54.31
Q1 2022	475,772	$27,243	$54.03	$45.89 - $62.54
Q4 2021	572,100	$38,045	$66.02	$58.21 - $75.04
Q3 2021	847,890	$59,073	$66.14	$60.00 - $71.83
Q2 2021	1,459,475	$102,470	$57.72	$50.52 - $65.15
Q1 2021	1,467,283	$89,857	$53.20	$46.23 - $59.43
Q4 2020	1,192,363	$59,916	$46.69	$41.44 - $53.30
Q3 2020	929,378	$48,421	$50.23	$43.34 - $55.62
Q2 2020	1,344,661	$70,528	$38.43	$25.68 - $48.05
Q1 2020	1,562,920	$46,981	$31.52	$23.61 - $35.46
Q4 2019	1,007	$36	$32.64	$31.06 - $35.52
Q3 2019	1,007	$39	$36.01	$34.29 - $37.66
Q2 2019	1,007	$40	$33.63	$31.66 - $36.36
Q1 2019	1,807	$67	$30.92	$24.53 - $34.96
Q4 2018	12	$0	$26.17	$23.15 - $30.79
Q3 2018	3,292	$109	$30.84	$29.01 - $34.12
Q2 2018	3,392	$123	$34.63	$31.65 - $38.27
Q1 2018	3,592	$145	$36.84	$33.27 - $41.82
Q4 2017	199,075	$7,513	$33.03	$30.21 - $34.96
Q3 2017	199,525	$7,674	$32.36	$30.21 - $34.59
Q2 2017	222,155	$7,758	$30.45	$28.38 - $32.48
Q1 2017	242,401	$8,137	$28.94	$26.26 - $30.64
Q4 2016	261,347	$7,759	$26.28	$24.28 - $29.40
Q3 2016	224,206	$7,376	$26.87	$20.74 - $29.54
Q2 2016	215,839	$5,053	$21.47	$19.85 - $23.33
Q1 2016	159,772	$3,812	$21.65	$19.15 - $24.25
Q4 2015	13,950	$383	$24.58	$21.02 - $26.55
Q4 2013	350	$19	$19.70	$18.00 - $21.07
Q3 2013	350	$20	$19.96	$18.59 - $21.54
Q2 2013	14,100	$729	$20.18	$18.76 - $21.74