EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,313 Value ($000) $2,466 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 28,181 Value ($000) $2,563 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 28,673 Value ($000) $2,135 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 31,631 Value ($000) $2,142 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 32,930 Value ($000) $2,040 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 34,915 Value ($000) $2,273 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 41,159 Value ($000) $2,211 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 168,928 Value ($000) $8,916 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 186,432 Value ($000) $8,132 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 177,448 Value ($000) $7,824 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 182,347 Value ($000) $8,149 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 180,218 Value ($000) $7,996 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 172,002 Value ($000) $7,133 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 107,394 Value ($000) $3,954 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 100,986 Value ($000) $4,208 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 115,716 Value ($000) $6,626 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 124,634 Value ($000) $8,288 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 112,215 Value ($000) $7,818 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 116,444 Value ($000) $8,176 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 122,825 Value ($000) $7,522 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 145,380 Value ($000) $7,306 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 131,608 Value ($000) $6,857 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 28,949 Value ($000) $1,519 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 24,916 Value ($000) $749 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 20,409 Value ($000) $737 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 21,609 Value ($000) $842 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 21,052 Value ($000) $832 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 19,058 Value ($000) $708 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 19,550 Value ($000) $548 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 16,790 Value ($000) $554 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 17,535 Value ($000) $636 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 10,481 Value ($000) $422 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 10,085 Value ($000) $381 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 10,774 Value ($000) $414 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 10,583 Value ($000) $369 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 11,008 Value ($000) $370 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 8,332 Value ($000) $247 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 9,956 Value ($000) $327 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 10,092 Value ($000) $237 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 9,859 Value ($000) $235 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 12,367 Value ($000) $340 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 14,430 Value ($000) $353 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 23,971 Value ($000) $1,444 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 26,121 Value ($000) $1,506 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 26,455 Value ($000) $1,484 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 24,857 Value ($000) $1,408 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 17,578 Value ($000) $880 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 6,047 Value ($000) $334 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 5,757 Value ($000) $315 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 5,740 Value ($000) $320 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 24,992 Value ($000) $1,292 Avg Close $20.18 Range $18.76 - $21.74

Q1 2013

Shares 25,901 Value ($000) $1,404 Avg Close $20.27 Range $18.56 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,313	$2,466	$86.37	$78.83 - $100.76
Q3 2025	28,181	$2,563	$87.96	$74.17 - $100.48
Q2 2025	28,673	$2,135	$70.22	$58.09 - $79.31
Q1 2025	31,631	$2,142	$65.70	$60.19 - $70.53
Q4 2024	32,930	$2,040	$62.40	$55.25 - $66.50
Q3 2024	34,915	$2,273	$56.29	$50.80 - $64.18
Q2 2024	41,159	$2,211	$50.72	$47.13 - $54.04
Q1 2024	168,928	$8,916	$43.96	$38.80 - $51.41
Q4 2023	186,432	$8,132	$39.83	$35.69 - $42.77
Q3 2023	177,448	$7,824	$42.68	$40.32 - $47.25
Q2 2023	182,347	$8,149	$42.23	$40.11 - $44.44
Q1 2023	180,218	$7,996	$43.32	$38.10 - $49.31
Q4 2022	172,002	$7,133	$38.98	$33.74 - $44.27
Q3 2022	107,394	$3,954	$41.71	$34.53 - $47.50
Q2 2022	100,986	$4,208	$45.42	$37.87 - $54.31
Q1 2022	115,716	$6,626	$54.03	$45.89 - $62.54
Q4 2021	124,634	$8,288	$66.02	$58.21 - $75.04
Q3 2021	112,215	$7,818	$66.14	$60.00 - $71.83
Q2 2021	116,444	$8,176	$57.72	$50.52 - $65.15
Q1 2021	122,825	$7,522	$53.20	$46.23 - $59.43
Q4 2020	145,380	$7,306	$46.69	$41.44 - $53.30
Q3 2020	131,608	$6,857	$50.23	$43.34 - $55.62
Q2 2020	28,949	$1,519	$38.43	$25.68 - $48.05
Q1 2020	24,916	$749	$31.52	$23.61 - $35.46
Q4 2019	20,409	$737	$32.64	$31.06 - $35.52
Q3 2019	21,609	$842	$36.01	$34.29 - $37.66
Q2 2019	21,052	$832	$33.63	$31.66 - $36.36
Q1 2019	19,058	$708	$30.92	$24.53 - $34.96
Q4 2018	19,550	$548	$26.17	$23.15 - $30.79
Q3 2018	16,790	$554	$30.84	$29.01 - $34.12
Q2 2018	17,535	$636	$34.63	$31.65 - $38.27
Q1 2018	10,481	$422	$36.84	$33.27 - $41.82
Q4 2017	10,085	$381	$33.03	$30.21 - $34.96
Q3 2017	10,774	$414	$32.36	$30.21 - $34.59
Q2 2017	10,583	$369	$30.45	$28.38 - $32.48
Q1 2017	11,008	$370	$28.94	$26.26 - $30.64
Q4 2016	8,332	$247	$26.28	$24.28 - $29.40
Q3 2016	9,956	$327	$26.87	$20.74 - $29.54
Q2 2016	10,092	$237	$21.47	$19.85 - $23.33
Q1 2016	9,859	$235	$21.65	$19.15 - $24.25
Q4 2015	12,367	$340	$24.58	$21.02 - $26.55
Q3 2015	14,430	$353	$23.93	$20.67 - $26.12
Q2 2015	23,971	$1,444	$22.20	$20.75 - $23.71
Q1 2015	26,121	$1,506	$21.22	$19.68 - $22.82
Q4 2014	26,455	$1,484	$20.20	$17.36 - $21.70
Q3 2014	24,857	$1,408	$19.80	$18.63 - $21.46
Q2 2014	17,578	$880	$19.39	$18.03 - $21.07
Q1 2014	6,047	$334	$20.67	$19.14 - $22.36
Q4 2013	5,757	$315	$19.70	$18.00 - $21.07
Q3 2013	5,740	$320	$19.96	$18.59 - $21.54
Q2 2013	24,992	$1,292	$20.18	$18.76 - $21.74
Q1 2013	25,901	$1,404	$20.27	$18.56 - $21.45