EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,597,925 Value ($000) $139,179 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 3,166 Value ($000) $288 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 115,255 Value ($000) $8,582 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 77,645 Value ($000) $5,259 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 23,538 Value ($000) $1,458 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 333,862 Value ($000) $21,738 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 46,030 Value ($000) $2,473 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 285,034 Value ($000) $15,044 Avg Close $43.96 Range $38.80 - $51.41

Q3 2023

Shares 239,393 Value ($000) $10,555 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 1,849,397 Value ($000) $82,650 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 3,131,465 Value ($000) $138,943 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 4,703,377 Value ($000) $195,049 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 5,923,280 Value ($000) $218,036 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 4,759,023 Value ($000) $198,308 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 3,533,968 Value ($000) $202,355 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 4,070,324 Value ($000) $270,676 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 282,803 Value ($000) $19,703 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 106,650 Value ($000) $7,488 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 166,601 Value ($000) $10,202 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 370,252 Value ($000) $18,606 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 2,545,029 Value ($000) $132,596 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 809,214 Value ($000) $42,443 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 1,156,766 Value ($000) $34,772 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 7,090,528 Value ($000) $256,039 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 2,594,076 Value ($000) $101,117 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 5,736,619 Value ($000) $226,596 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 12,939,598 Value ($000) $480,577 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 13,010,024 Value ($000) $365,191 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 9,335,600 Value ($000) $308,262 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 6,046,432 Value ($000) $219,244 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 8,791,178 Value ($000) $353,757 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 3,929,779 Value ($000) $148,310 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 5,620,602 Value ($000) $216,168 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 2,110,280 Value ($000) $73,691 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 1,688,094 Value ($000) $56,669 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 762,691 Value ($000) $22,644 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 2,848,328 Value ($000) $93,710 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 5,573,832 Value ($000) $130,483 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 6,475,019 Value ($000) $154,494 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 7,692,517 Value ($000) $211,390 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 1,947,987 Value ($000) $47,609 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 6,558,952 Value ($000) $395,111 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 7,347,128 Value ($000) $423,783 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 9,104,088 Value ($000) $510,922 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 10,978,457 Value ($000) $621,711 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 8,030,287 Value ($000) $401,996 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 3,055,303 Value ($000) $168,774 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 1,187,523 Value ($000) $65,183 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 2,311,472 Value ($000) $128,957 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 5,171,194 Value ($000) $267,454 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,597,925	$139,179	$86.37	$78.83 - $100.76
Q3 2025	3,166	$288	$87.96	$74.17 - $100.48
Q2 2025	115,255	$8,582	$70.22	$58.09 - $79.31
Q1 2025	77,645	$5,259	$65.70	$60.19 - $70.53
Q4 2024	23,538	$1,458	$62.40	$55.25 - $66.50
Q3 2024	333,862	$21,738	$56.29	$50.80 - $64.18
Q2 2024	46,030	$2,473	$50.72	$47.13 - $54.04
Q1 2024	285,034	$15,044	$43.96	$38.80 - $51.41
Q3 2023	239,393	$10,555	$42.68	$40.32 - $47.25
Q2 2023	1,849,397	$82,650	$42.23	$40.11 - $44.44
Q1 2023	3,131,465	$138,943	$43.32	$38.10 - $49.31
Q4 2022	4,703,377	$195,049	$38.98	$33.74 - $44.27
Q3 2022	5,923,280	$218,036	$41.71	$34.53 - $47.50
Q2 2022	4,759,023	$198,308	$45.42	$37.87 - $54.31
Q1 2022	3,533,968	$202,355	$54.03	$45.89 - $62.54
Q4 2021	4,070,324	$270,676	$66.02	$58.21 - $75.04
Q3 2021	282,803	$19,703	$66.14	$60.00 - $71.83
Q2 2021	106,650	$7,488	$57.72	$50.52 - $65.15
Q1 2021	166,601	$10,202	$53.20	$46.23 - $59.43
Q4 2020	370,252	$18,606	$46.69	$41.44 - $53.30
Q3 2020	2,545,029	$132,596	$50.23	$43.34 - $55.62
Q2 2020	809,214	$42,443	$38.43	$25.68 - $48.05
Q1 2020	1,156,766	$34,772	$31.52	$23.61 - $35.46
Q4 2019	7,090,528	$256,039	$32.64	$31.06 - $35.52
Q3 2019	2,594,076	$101,117	$36.01	$34.29 - $37.66
Q2 2019	5,736,619	$226,596	$33.63	$31.66 - $36.36
Q1 2019	12,939,598	$480,577	$30.92	$24.53 - $34.96
Q4 2018	13,010,024	$365,191	$26.17	$23.15 - $30.79
Q3 2018	9,335,600	$308,262	$30.84	$29.01 - $34.12
Q2 2018	6,046,432	$219,244	$34.63	$31.65 - $38.27
Q1 2018	8,791,178	$353,757	$36.84	$33.27 - $41.82
Q4 2017	3,929,779	$148,310	$33.03	$30.21 - $34.96
Q3 2017	5,620,602	$216,168	$32.36	$30.21 - $34.59
Q2 2017	2,110,280	$73,691	$30.45	$28.38 - $32.48
Q1 2017	1,688,094	$56,669	$28.94	$26.26 - $30.64
Q4 2016	762,691	$22,644	$26.28	$24.28 - $29.40
Q3 2016	2,848,328	$93,710	$26.87	$20.74 - $29.54
Q2 2016	5,573,832	$130,483	$21.47	$19.85 - $23.33
Q1 2016	6,475,019	$154,494	$21.65	$19.15 - $24.25
Q4 2015	7,692,517	$211,390	$24.58	$21.02 - $26.55
Q3 2015	1,947,987	$47,609	$23.93	$20.67 - $26.12
Q2 2015	6,558,952	$395,111	$22.20	$20.75 - $23.71
Q1 2015	7,347,128	$423,783	$21.22	$19.68 - $22.82
Q4 2014	9,104,088	$510,922	$20.20	$17.36 - $21.70
Q3 2014	10,978,457	$621,711	$19.80	$18.63 - $21.46
Q2 2014	8,030,287	$401,996	$19.39	$18.03 - $21.07
Q1 2014	3,055,303	$168,774	$20.67	$19.14 - $22.36
Q4 2013	1,187,523	$65,183	$19.70	$18.00 - $21.07
Q3 2013	2,311,472	$128,957	$19.96	$18.59 - $21.54
Q2 2013	5,171,194	$267,454	$20.18	$18.76 - $21.74