EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,838 Value ($000) $1,031 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 11,901 Value ($000) $1,082 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 11,901 Value ($000) $886 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 11,901 Value ($000) $806 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 11,901 Value ($000) $737 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 12,235 Value ($000) $797 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 14,520 Value ($000) $780 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 15,520 Value ($000) $819 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 15,920 Value ($000) $694 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 19,920 Value ($000) $878 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 19,920 Value ($000) $890 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 21,170 Value ($000) $939 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 21,170 Value ($000) $878 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 21,170 Value ($000) $779 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 21,170 Value ($000) $882 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 26,955 Value ($000) $1,543 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 26,955 Value ($000) $1,793 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 26,970 Value ($000) $1,879 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 27,570 Value ($000) $1,936 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 27,570 Value ($000) $1,688 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 27,570 Value ($000) $1,385 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 27,570 Value ($000) $1,436 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 27,570 Value ($000) $1,446 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 27,958 Value ($000) $840 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 32,531 Value ($000) $1,175 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 33,244 Value ($000) $1,296 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 33,343 Value ($000) $1,317 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 33,601 Value ($000) $1,248 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 33,920 Value ($000) $952 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 37,790 Value ($000) $1,248 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 62,445 Value ($000) $2,264 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 62,810 Value ($000) $2,527 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 63,830 Value ($000) $2,409 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 64,130 Value ($000) $2,466 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 64,180 Value ($000) $2,241 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 64,815 Value ($000) $2,176 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 65,615 Value ($000) $1,948 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 67,705 Value ($000) $2,227 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 69,785 Value ($000) $1,634 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 72,075 Value ($000) $1,720 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 84,480 Value ($000) $2,322 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 85,730 Value ($000) $2,095 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 85,810 Value ($000) $5,169 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 85,610 Value ($000) $4,938 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 88,110 Value ($000) $4,945 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 86,110 Value ($000) $4,876 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 87,109 Value ($000) $4,361 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 87,523 Value ($000) $4,835 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 87,523 Value ($000) $4,802 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 88,373 Value ($000) $4,931 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 88,973 Value ($000) $4,602 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,838	$1,031	$86.37	$78.83 - $100.76
Q3 2025	11,901	$1,082	$87.96	$74.17 - $100.48
Q2 2025	11,901	$886	$70.22	$58.09 - $79.31
Q1 2025	11,901	$806	$65.70	$60.19 - $70.53
Q4 2024	11,901	$737	$62.40	$55.25 - $66.50
Q3 2024	12,235	$797	$56.29	$50.80 - $64.18
Q2 2024	14,520	$780	$50.72	$47.13 - $54.04
Q1 2024	15,520	$819	$43.96	$38.80 - $51.41
Q4 2023	15,920	$694	$39.83	$35.69 - $42.77
Q3 2023	19,920	$878	$42.68	$40.32 - $47.25
Q2 2023	19,920	$890	$42.23	$40.11 - $44.44
Q1 2023	21,170	$939	$43.32	$38.10 - $49.31
Q4 2022	21,170	$878	$38.98	$33.74 - $44.27
Q3 2022	21,170	$779	$41.71	$34.53 - $47.50
Q2 2022	21,170	$882	$45.42	$37.87 - $54.31
Q1 2022	26,955	$1,543	$54.03	$45.89 - $62.54
Q4 2021	26,955	$1,793	$66.02	$58.21 - $75.04
Q3 2021	26,970	$1,879	$66.14	$60.00 - $71.83
Q2 2021	27,570	$1,936	$57.72	$50.52 - $65.15
Q1 2021	27,570	$1,688	$53.20	$46.23 - $59.43
Q4 2020	27,570	$1,385	$46.69	$41.44 - $53.30
Q3 2020	27,570	$1,436	$50.23	$43.34 - $55.62
Q2 2020	27,570	$1,446	$38.43	$25.68 - $48.05
Q1 2020	27,958	$840	$31.52	$23.61 - $35.46
Q4 2019	32,531	$1,175	$32.64	$31.06 - $35.52
Q3 2019	33,244	$1,296	$36.01	$34.29 - $37.66
Q2 2019	33,343	$1,317	$33.63	$31.66 - $36.36
Q1 2019	33,601	$1,248	$30.92	$24.53 - $34.96
Q4 2018	33,920	$952	$26.17	$23.15 - $30.79
Q3 2018	37,790	$1,248	$30.84	$29.01 - $34.12
Q2 2018	62,445	$2,264	$34.63	$31.65 - $38.27
Q1 2018	62,810	$2,527	$36.84	$33.27 - $41.82
Q4 2017	63,830	$2,409	$33.03	$30.21 - $34.96
Q3 2017	64,130	$2,466	$32.36	$30.21 - $34.59
Q2 2017	64,180	$2,241	$30.45	$28.38 - $32.48
Q1 2017	64,815	$2,176	$28.94	$26.26 - $30.64
Q4 2016	65,615	$1,948	$26.28	$24.28 - $29.40
Q3 2016	67,705	$2,227	$26.87	$20.74 - $29.54
Q2 2016	69,785	$1,634	$21.47	$19.85 - $23.33
Q1 2016	72,075	$1,720	$21.65	$19.15 - $24.25
Q4 2015	84,480	$2,322	$24.58	$21.02 - $26.55
Q3 2015	85,730	$2,095	$23.93	$20.67 - $26.12
Q2 2015	85,810	$5,169	$22.20	$20.75 - $23.71
Q1 2015	85,610	$4,938	$21.22	$19.68 - $22.82
Q4 2014	88,110	$4,945	$20.20	$17.36 - $21.70
Q3 2014	86,110	$4,876	$19.80	$18.63 - $21.46
Q2 2014	87,109	$4,361	$19.39	$18.03 - $21.07
Q1 2014	87,523	$4,835	$20.67	$19.14 - $22.36
Q4 2013	87,523	$4,802	$19.70	$18.00 - $21.07
Q3 2013	88,373	$4,931	$19.96	$18.59 - $21.54
Q2 2013	88,973	$4,602	$20.18	$18.76 - $21.74