EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 224,035 Value ($000) $8,455 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 224,035 Value ($000) $8,616 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 224,035 Value ($000) $7,823 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 224,035 Value ($000) $7,521 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 224,035 Value ($000) $6,652 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 224,035 Value ($000) $7,371 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 224,035 Value ($000) $5,245 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 224,035 Value ($000) $5,345 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 224,035 Value ($000) $6,156 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 224,035 Value ($000) $5,475 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 224,035 Value ($000) $13,496 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 657,347 Value ($000) $37,916 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 705,990 Value ($000) $39,620 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 765,740 Value ($000) $43,364 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 843,884 Value ($000) $42,245 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 647,979 Value ($000) $35,794 Avg Close $20.67 Range $19.14 - $22.36