EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,767 Value ($000) $175 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 5,961 Value ($000) $248 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 5,961 Value ($000) $341 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 5,961 Value ($000) $396 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 5,961 Value ($000) $415 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 5,961 Value ($000) $419 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 6,007 Value ($000) $368 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 6,927 Value ($000) $348 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 6,606 Value ($000) $344 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 6,882 Value ($000) $361 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 7,663 Value ($000) $230 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 17,920 Value ($000) $647 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 17,483 Value ($000) $681 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 17,192 Value ($000) $679 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 16,618 Value ($000) $617 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 4,917 Value ($000) $138 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 14,903 Value ($000) $492 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 14,953 Value ($000) $542 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 13,386 Value ($000) $539 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 16,638 Value ($000) $628 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 13,374 Value ($000) $514 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 12,782 Value ($000) $446 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 4,972 Value ($000) $167 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 5,486 Value ($000) $163 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 5,538 Value ($000) $182 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 11,344 Value ($000) $265 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 14,473 Value ($000) $345 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 17,037 Value ($000) $468 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 34,523 Value ($000) $843 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 35,273 Value ($000) $2,125 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 38,687 Value ($000) $2,231 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 38,269 Value ($000) $2,147 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 36,622 Value ($000) $2,065 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 39,917 Value ($000) $1,998 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 41,882 Value ($000) $2,314 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 52,747 Value ($000) $2,894 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 69,004 Value ($000) $3,850 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 183,407 Value ($000) $9,486 Avg Close $20.18 Range $18.76 - $21.74
Q1 2013
Shares 195,575 Value ($000) $10,198 Avg Close $20.27 Range $18.56 - $21.45
Q4 2012
Shares 203,584 Value ($000) $10,381 Avg Close — Range —
Q3 2012
Shares 198,987 Value ($000) $9,627 Avg Close — Range —
Q2 2012
Shares 223,364 Value ($000) $9,385 Avg Close — Range —
Q1 2012
Shares 191,282 Value ($000) $7,058 Avg Close — Range —
Q4 2011
Shares 209,422 Value ($000) $6,351 Avg Close — Range —
Q3 2011
Shares 216,572 Value ($000) $6,387 Avg Close — Range —
Q2 2011
Shares 230,664 Value ($000) $7,443 Avg Close — Range —
Q1 2011
Shares 228,160 Value ($000) $7,082 Avg Close — Range —
Q4 2010
Shares 241,685 Value ($000) $6,726 Avg Close — Range —