EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

CORTLAND ASSOCIATES INC/MO's Holding History (CIK: 0001014315)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 452,029 Value ($000) $10,785 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 445,908 Value ($000) $12,254 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 445,473 Value ($000) $10,887 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 453,133 Value ($000) $27,297 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 457,891 Value ($000) $26,411 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 454,308 Value ($000) $25,496 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 454,699 Value ($000) $25,750 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 459,746 Value ($000) $23,015 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 461,590 Value ($000) $25,498 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 452,273 Value ($000) $24,814 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 473,319 Value ($000) $26,409 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 476,762 Value ($000) $24,658 Avg Close $20.18 Range $18.76 - $21.74