EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,592 Value ($000) $661 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 7,716 Value ($000) $702 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 7,716 Value ($000) $575 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 8,356 Value ($000) $566 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 8,658 Value ($000) $536 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 8,602 Value ($000) $560 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 8,767 Value ($000) $471 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 8,917 Value ($000) $471 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 9,242 Value ($000) $403 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 9,281 Value ($000) $415 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 9,281 Value ($000) $415 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 9,531 Value ($000) $423 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 13,569 Value ($000) $563 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 15,929 Value ($000) $586 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 16,869 Value ($000) $703 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 27,509 Value ($000) $1,575 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 286,331 Value ($000) $19,041 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 294,884 Value ($000) $20,545 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 297,946 Value ($000) $20,919 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 201,482 Value ($000) $12,339 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 11,314 Value ($000) $569 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 12,664 Value ($000) $660 Avg Close $50.23 Range $43.34 - $55.62

Q1 2020

Shares 12,904 Value ($000) $388 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 14,189 Value ($000) $512 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 15,459 Value ($000) $603 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 15,459 Value ($000) $611 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 15,134 Value ($000) $562 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 16,079 Value ($000) $451 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 16,623 Value ($000) $549 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 39,434 Value ($000) $1,430 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 490,596 Value ($000) $19,742 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 485,059 Value ($000) $18,306 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 470,424 Value ($000) $18,093 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 469,328 Value ($000) $16,389 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 449,341 Value ($000) $15,084 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 425,439 Value ($000) $12,631 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 14,515 Value ($000) $478 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 15,845 Value ($000) $371 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 17,610 Value ($000) $420 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 21,750 Value ($000) $598 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 20,790 Value ($000) $508 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 37,470 Value ($000) $2,257 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 37,470 Value ($000) $2,161 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 39,847 Value ($000) $2,236 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 47,985 Value ($000) $2,717 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 86,890 Value ($000) $4,350 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 431,076 Value ($000) $23,813 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 428,667 Value ($000) $23,519 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 431,582 Value ($000) $24,080 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 428,577 Value ($000) $22,166 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,592	$661	$86.37	$78.83 - $100.76
Q3 2025	7,716	$702	$87.96	$74.17 - $100.48
Q2 2025	7,716	$575	$70.22	$58.09 - $79.31
Q1 2025	8,356	$566	$65.70	$60.19 - $70.53
Q4 2024	8,658	$536	$62.40	$55.25 - $66.50
Q3 2024	8,602	$560	$56.29	$50.80 - $64.18
Q2 2024	8,767	$471	$50.72	$47.13 - $54.04
Q1 2024	8,917	$471	$43.96	$38.80 - $51.41
Q4 2023	9,242	$403	$39.83	$35.69 - $42.77
Q3 2023	9,281	$415	$42.68	$40.32 - $47.25
Q2 2023	9,281	$415	$42.23	$40.11 - $44.44
Q1 2023	9,531	$423	$43.32	$38.10 - $49.31
Q4 2022	13,569	$563	$38.98	$33.74 - $44.27
Q3 2022	15,929	$586	$41.71	$34.53 - $47.50
Q2 2022	16,869	$703	$45.42	$37.87 - $54.31
Q1 2022	27,509	$1,575	$54.03	$45.89 - $62.54
Q4 2021	286,331	$19,041	$66.02	$58.21 - $75.04
Q3 2021	294,884	$20,545	$66.14	$60.00 - $71.83
Q2 2021	297,946	$20,919	$57.72	$50.52 - $65.15
Q1 2021	201,482	$12,339	$53.20	$46.23 - $59.43
Q4 2020	11,314	$569	$46.69	$41.44 - $53.30
Q3 2020	12,664	$660	$50.23	$43.34 - $55.62
Q1 2020	12,904	$388	$31.52	$23.61 - $35.46
Q4 2019	14,189	$512	$32.64	$31.06 - $35.52
Q3 2019	15,459	$603	$36.01	$34.29 - $37.66
Q2 2019	15,459	$611	$33.63	$31.66 - $36.36
Q1 2019	15,134	$562	$30.92	$24.53 - $34.96
Q4 2018	16,079	$451	$26.17	$23.15 - $30.79
Q3 2018	16,623	$549	$30.84	$29.01 - $34.12
Q2 2018	39,434	$1,430	$34.63	$31.65 - $38.27
Q1 2018	490,596	$19,742	$36.84	$33.27 - $41.82
Q4 2017	485,059	$18,306	$33.03	$30.21 - $34.96
Q3 2017	470,424	$18,093	$32.36	$30.21 - $34.59
Q2 2017	469,328	$16,389	$30.45	$28.38 - $32.48
Q1 2017	449,341	$15,084	$28.94	$26.26 - $30.64
Q4 2016	425,439	$12,631	$26.28	$24.28 - $29.40
Q3 2016	14,515	$478	$26.87	$20.74 - $29.54
Q2 2016	15,845	$371	$21.47	$19.85 - $23.33
Q1 2016	17,610	$420	$21.65	$19.15 - $24.25
Q4 2015	21,750	$598	$24.58	$21.02 - $26.55
Q3 2015	20,790	$508	$23.93	$20.67 - $26.12
Q2 2015	37,470	$2,257	$22.20	$20.75 - $23.71
Q1 2015	37,470	$2,161	$21.22	$19.68 - $22.82
Q4 2014	39,847	$2,236	$20.20	$17.36 - $21.70
Q3 2014	47,985	$2,717	$19.80	$18.63 - $21.46
Q2 2014	86,890	$4,350	$19.39	$18.03 - $21.07
Q1 2014	431,076	$23,813	$20.67	$19.14 - $22.36
Q4 2013	428,667	$23,519	$19.70	$18.00 - $21.07
Q3 2013	431,582	$24,080	$19.96	$18.59 - $21.54
Q2 2013	428,577	$22,166	$20.18	$18.76 - $21.74