EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 336,103 Value ($000) $30,569 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 464,201 Value ($000) $34,564 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 580,807 Value ($000) $39,338 Avg Close $65.70 Range $60.19 - $70.53

Q1 2021

Shares 527,966 Value ($000) $32,333 Avg Close $53.20 Range $46.23 - $59.43

Q3 2020

Shares 536,623 Value ($000) $27,958 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 669,389 Value ($000) $35,109 Avg Close $38.43 Range $25.68 - $48.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	336,103	$30,569	$87.96	$74.17 - $100.48
Q2 2025	464,201	$34,564	$70.22	$58.09 - $79.31
Q1 2025	580,807	$39,338	$65.70	$60.19 - $70.53
Q1 2021	527,966	$32,333	$53.20	$46.23 - $59.43
Q3 2020	536,623	$27,958	$50.23	$43.34 - $55.62
Q2 2020	669,389	$35,109	$38.43	$25.68 - $48.05