EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 108,362 Value ($000) $4,727 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 121,088 Value ($000) $5,339 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 121,351 Value ($000) $5,423 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 121,420 Value ($000) $5,387 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 162,415 Value ($000) $6,735 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 201,347 Value ($000) $7,412 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 202,115 Value ($000) $8,422 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 178,630 Value ($000) $10,228 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 176,346 Value ($000) $11,727 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 176,606 Value ($000) $12,304 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 179,448 Value ($000) $12,599 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 182,946 Value ($000) $11,204 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 187,893 Value ($000) $9,442 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 184,492 Value ($000) $9,612 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 219,332 Value ($000) $11,504 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 293,965 Value ($000) $8,837 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 292,849 Value ($000) $10,575 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 203,005 Value ($000) $7,913 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 209,105 Value ($000) $8,260 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 242,529 Value ($000) $9,008 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 248,718 Value ($000) $6,982 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 111,366 Value ($000) $3,677 Avg Close $30.84 Range $29.01 - $34.12