EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 100 Value ($000) $4 Avg Close $36.84 Range $33.27 - $41.82
Q3 2017
Shares 618 Value ($000) $24 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 947 Value ($000) $33 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 391 Value ($000) $13 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 541 Value ($000) $16 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 391 Value ($000) $13 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 479 Value ($000) $11 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 479 Value ($000) $11 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 729 Value ($000) $20 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 479 Value ($000) $12 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 410 Value ($000) $25 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 614 Value ($000) $35 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 295 Value ($000) $17 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 240 Value ($000) $14 Avg Close $19.80 Range $18.63 - $21.46
Q1 2014
Shares 125 Value ($000) $7 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 411 Value ($000) $23 Avg Close $19.70 Range $18.00 - $21.07