EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,253 Value ($000) $1,851 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 21,326 Value ($000) $1,940 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 21,411 Value ($000) $1,594 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 21,183 Value ($000) $1,435 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 20,257 Value ($000) $1,255 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 22,090 Value ($000) $1,438 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 22,552 Value ($000) $1,211 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 19,829 Value ($000) $1,047 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 18,334 Value ($000) $800 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 10,634 Value ($000) $469 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 10,634 Value ($000) $475 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 10,643 Value ($000) $472 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 11,729 Value ($000) $486 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 12,471 Value ($000) $459 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 13,139 Value ($000) $548 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 12,649 Value ($000) $724 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 18,669 Value ($000) $1,241 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 18,844 Value ($000) $1,313 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 19,925 Value ($000) $1,399 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 20,260 Value ($000) $1,241 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 21,075 Value ($000) $1,059 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 15,859 Value ($000) $826 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 16,329 Value ($000) $856 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 16,854 Value ($000) $507 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 17,479 Value ($000) $631 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 27,745 Value ($000) $1,082 Avg Close $36.01 Range $34.29 - $37.66

Q3 2015

Shares 17,003 Value ($000) $416 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 18,018 Value ($000) $1,085 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 25,358 Value ($000) $1,463 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 28,988 Value ($000) $1,627 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 28,928 Value ($000) $1,638 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 26,793 Value ($000) $1,341 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 30,405 Value ($000) $1,680 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 32,735 Value ($000) $1,796 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 8,730 Value ($000) $487 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 8,730 Value ($000) $452 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,253	$1,851	$86.37	$78.83 - $100.76
Q3 2025	21,326	$1,940	$87.96	$74.17 - $100.48
Q2 2025	21,411	$1,594	$70.22	$58.09 - $79.31
Q1 2025	21,183	$1,435	$65.70	$60.19 - $70.53
Q4 2024	20,257	$1,255	$62.40	$55.25 - $66.50
Q3 2024	22,090	$1,438	$56.29	$50.80 - $64.18
Q2 2024	22,552	$1,211	$50.72	$47.13 - $54.04
Q1 2024	19,829	$1,047	$43.96	$38.80 - $51.41
Q4 2023	18,334	$800	$39.83	$35.69 - $42.77
Q3 2023	10,634	$469	$42.68	$40.32 - $47.25
Q2 2023	10,634	$475	$42.23	$40.11 - $44.44
Q1 2023	10,643	$472	$43.32	$38.10 - $49.31
Q4 2022	11,729	$486	$38.98	$33.74 - $44.27
Q3 2022	12,471	$459	$41.71	$34.53 - $47.50
Q2 2022	13,139	$548	$45.42	$37.87 - $54.31
Q1 2022	12,649	$724	$54.03	$45.89 - $62.54
Q4 2021	18,669	$1,241	$66.02	$58.21 - $75.04
Q3 2021	18,844	$1,313	$66.14	$60.00 - $71.83
Q2 2021	19,925	$1,399	$57.72	$50.52 - $65.15
Q1 2021	20,260	$1,241	$53.20	$46.23 - $59.43
Q4 2020	21,075	$1,059	$46.69	$41.44 - $53.30
Q3 2020	15,859	$826	$50.23	$43.34 - $55.62
Q2 2020	16,329	$856	$38.43	$25.68 - $48.05
Q1 2020	16,854	$507	$31.52	$23.61 - $35.46
Q4 2019	17,479	$631	$32.64	$31.06 - $35.52
Q3 2019	27,745	$1,082	$36.01	$34.29 - $37.66
Q3 2015	17,003	$416	$23.93	$20.67 - $26.12
Q2 2015	18,018	$1,085	$22.20	$20.75 - $23.71
Q1 2015	25,358	$1,463	$21.22	$19.68 - $22.82
Q4 2014	28,988	$1,627	$20.20	$17.36 - $21.70
Q3 2014	28,928	$1,638	$19.80	$18.63 - $21.46
Q2 2014	26,793	$1,341	$19.39	$18.03 - $21.07
Q1 2014	30,405	$1,680	$20.67	$19.14 - $22.36
Q4 2013	32,735	$1,796	$19.70	$18.00 - $21.07
Q3 2013	8,730	$487	$19.96	$18.59 - $21.54
Q2 2013	8,730	$452	$20.18	$18.76 - $21.74