EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,761 Value ($000) $9,386 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 67,465 Value ($000) $6,136 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 67,667 Value ($000) $5,038 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 73,580 Value ($000) $4,984 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 74,296 Value ($000) $4,603 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 72,357 Value ($000) $4,711 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 68,516 Value ($000) $3,681 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 74,238 Value ($000) $3,918 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 72,065 Value ($000) $3,143 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 149,318 Value ($000) $6,583 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 139,553 Value ($000) $6,237 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 140,599 Value ($000) $6,238 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 140,333 Value ($000) $5,820 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 144,094 Value ($000) $5,304 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 145,636 Value ($000) $6,069 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 157,069 Value ($000) $8,994 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 129,112 Value ($000) $8,586 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 124,476 Value ($000) $8,672 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 166,573 Value ($000) $11,695 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 157,865 Value ($000) $9,668 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 118,687 Value ($000) $5,964 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 186,735 Value ($000) $9,729 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 216,513 Value ($000) $11,356 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 117,545 Value ($000) $3,533 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 124,342 Value ($000) $4,490 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 144,084 Value ($000) $5,616 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 150,338 Value ($000) $5,938 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 164,787 Value ($000) $6,120 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 160,333 Value ($000) $4,501 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 154,341 Value ($000) $5,096 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 152,798 Value ($000) $5,540 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 153,577 Value ($000) $6,180 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 167,170 Value ($000) $6,309 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 168,623 Value ($000) $6,485 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 183,156 Value ($000) $6,396 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 176,732 Value ($000) $5,933 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 180,481 Value ($000) $5,358 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 175,089 Value ($000) $5,760 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 186,993 Value ($000) $4,378 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 185,015 Value ($000) $4,414 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 180,955 Value ($000) $4,973 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 160,073 Value ($000) $3,912 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 162,063 Value ($000) $9,763 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 153,214 Value ($000) $8,837 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 150,079 Value ($000) $8,422 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 168,019 Value ($000) $9,515 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 173,444 Value ($000) $8,683 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 320,420 Value ($000) $17,700 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 321,412 Value ($000) $17,634 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 349,310 Value ($000) $19,490 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 463,006 Value ($000) $23,947 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,761	$9,386	$86.37	$78.83 - $100.76
Q3 2025	67,465	$6,136	$87.96	$74.17 - $100.48
Q2 2025	67,667	$5,038	$70.22	$58.09 - $79.31
Q1 2025	73,580	$4,984	$65.70	$60.19 - $70.53
Q4 2024	74,296	$4,603	$62.40	$55.25 - $66.50
Q3 2024	72,357	$4,711	$56.29	$50.80 - $64.18
Q2 2024	68,516	$3,681	$50.72	$47.13 - $54.04
Q1 2024	74,238	$3,918	$43.96	$38.80 - $51.41
Q4 2023	72,065	$3,143	$39.83	$35.69 - $42.77
Q3 2023	149,318	$6,583	$42.68	$40.32 - $47.25
Q2 2023	139,553	$6,237	$42.23	$40.11 - $44.44
Q1 2023	140,599	$6,238	$43.32	$38.10 - $49.31
Q4 2022	140,333	$5,820	$38.98	$33.74 - $44.27
Q3 2022	144,094	$5,304	$41.71	$34.53 - $47.50
Q2 2022	145,636	$6,069	$45.42	$37.87 - $54.31
Q1 2022	157,069	$8,994	$54.03	$45.89 - $62.54
Q4 2021	129,112	$8,586	$66.02	$58.21 - $75.04
Q3 2021	124,476	$8,672	$66.14	$60.00 - $71.83
Q2 2021	166,573	$11,695	$57.72	$50.52 - $65.15
Q1 2021	157,865	$9,668	$53.20	$46.23 - $59.43
Q4 2020	118,687	$5,964	$46.69	$41.44 - $53.30
Q3 2020	186,735	$9,729	$50.23	$43.34 - $55.62
Q2 2020	216,513	$11,356	$38.43	$25.68 - $48.05
Q1 2020	117,545	$3,533	$31.52	$23.61 - $35.46
Q4 2019	124,342	$4,490	$32.64	$31.06 - $35.52
Q3 2019	144,084	$5,616	$36.01	$34.29 - $37.66
Q2 2019	150,338	$5,938	$33.63	$31.66 - $36.36
Q1 2019	164,787	$6,120	$30.92	$24.53 - $34.96
Q4 2018	160,333	$4,501	$26.17	$23.15 - $30.79
Q3 2018	154,341	$5,096	$30.84	$29.01 - $34.12
Q2 2018	152,798	$5,540	$34.63	$31.65 - $38.27
Q1 2018	153,577	$6,180	$36.84	$33.27 - $41.82
Q4 2017	167,170	$6,309	$33.03	$30.21 - $34.96
Q3 2017	168,623	$6,485	$32.36	$30.21 - $34.59
Q2 2017	183,156	$6,396	$30.45	$28.38 - $32.48
Q1 2017	176,732	$5,933	$28.94	$26.26 - $30.64
Q4 2016	180,481	$5,358	$26.28	$24.28 - $29.40
Q3 2016	175,089	$5,760	$26.87	$20.74 - $29.54
Q2 2016	186,993	$4,378	$21.47	$19.85 - $23.33
Q1 2016	185,015	$4,414	$21.65	$19.15 - $24.25
Q4 2015	180,955	$4,973	$24.58	$21.02 - $26.55
Q3 2015	160,073	$3,912	$23.93	$20.67 - $26.12
Q2 2015	162,063	$9,763	$22.20	$20.75 - $23.71
Q1 2015	153,214	$8,837	$21.22	$19.68 - $22.82
Q4 2014	150,079	$8,422	$20.20	$17.36 - $21.70
Q3 2014	168,019	$9,515	$19.80	$18.63 - $21.46
Q2 2014	173,444	$8,683	$19.39	$18.03 - $21.07
Q1 2014	320,420	$17,700	$20.67	$19.14 - $22.36
Q4 2013	321,412	$17,634	$19.70	$18.00 - $21.07
Q3 2013	349,310	$19,490	$19.96	$18.59 - $21.54
Q2 2013	463,006	$23,947	$20.18	$18.76 - $21.74