EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,191,000 Value ($000) $46,425 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 1,065,000 Value ($000) $42,068 Avg Close $33.63 Range $31.66 - $36.36
Q1 2018
Shares 125,000 Value ($000) $5,030 Avg Close $36.84 Range $33.27 - $41.82
Q4 2016
Shares 666,130 Value ($000) $19,777 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 822,251 Value ($000) $27,052 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 1,744,830 Value ($000) $40,846 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 3,704,830 Value ($000) $88,397 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 3,434,592 Value ($000) $94,383 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 5,405,913 Value ($000) $132,121 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 3,199,100 Value ($000) $192,714 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 3,327,467 Value ($000) $191,928 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 959,500 Value ($000) $53,847 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 809,500 Value ($000) $45,842 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 372,500 Value ($000) $18,647 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 241,500 Value ($000) $13,340 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 160,000 Value ($000) $8,782 Avg Close $19.70 Range $18.00 - $21.07