EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,811,562 Value ($000) $125,858 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 4,773,502 Value ($000) $173,087 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 4,273,173 Value ($000) $171,952 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 5,025,051 Value ($000) $189,645 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 5,165,449 Value ($000) $198,663 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 5,227,531 Value ($000) $182,545 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 4,473,056 Value ($000) $150,160 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 9,446,836 Value ($000) $280,477 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 10,206,406 Value ($000) $335,791 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 11,631,042 Value ($000) $272,283 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 8,524,817 Value ($000) $203,402 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 7,438,472 Value ($000) $204,409 Avg Close $24.58 Range $21.02 - $26.55