EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27,700 Value ($000) $1,462 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 27,700 Value ($000) $1,208 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 28,600 Value ($000) $1,261 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 30,300 Value ($000) $1,354 Avg Close $42.23 Range $40.11 - $44.44

Q2 2014

Shares 59,650 Value ($000) $2,986,079 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 61,050 Value ($000) $3,372,402 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 48,450 Value ($000) $2,659,421 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 51,550 Value ($000) $2,875,975 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 56,650 Value ($000) $2,929,938 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27,700	$1,462	$43.96	$38.80 - $51.41
Q4 2023	27,700	$1,208	$39.83	$35.69 - $42.77
Q3 2023	28,600	$1,261	$42.68	$40.32 - $47.25
Q2 2023	30,300	$1,354	$42.23	$40.11 - $44.44
Q2 2014	59,650	$2,986,079	$19.39	$18.03 - $21.07
Q1 2014	61,050	$3,372,402	$20.67	$19.14 - $22.36
Q4 2013	48,450	$2,659,421	$19.70	$18.00 - $21.07
Q3 2013	51,550	$2,875,975	$19.96	$18.59 - $21.54
Q2 2013	56,650	$2,929,938	$20.18	$18.76 - $21.74