EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,675 Value ($000) $14,256 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 170,599 Value ($000) $15,516 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 177,544 Value ($000) $13,220 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 183,021 Value ($000) $12,396 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 193,051 Value ($000) $11,960 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 195,745 Value ($000) $12,745 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 196,808 Value ($000) $10,573 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 197,181 Value ($000) $10,407 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 186,338 Value ($000) $8,128 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 178,790 Value ($000) $7,883 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 184,796 Value ($000) $8,259 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 186,870 Value ($000) $8,291 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 190,748 Value ($000) $7,910 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 195,897 Value ($000) $7,211 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 199,236 Value ($000) $8,302 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 197,121 Value ($000) $11,287 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 192,508 Value ($000) $12,802 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 192,388 Value ($000) $14,679 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 203,491 Value ($000) $13,837 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 204,163 Value ($000) $12,503 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 202,650 Value ($000) $10,183 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 202,125 Value ($000) $10,531 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 215,071 Value ($000) $11,280 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 214,904 Value ($000) $6,460 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 215,064 Value ($000) $7,766 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 221,460 Value ($000) $8,633 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 232,630 Value ($000) $9,189 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 249,804 Value ($000) $9,278 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 243,011 Value ($000) $6,821 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 199,213 Value ($000) $6,578 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 172,468 Value ($000) $6,254 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 173,828 Value ($000) $6,995 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 182,558 Value ($000) $6,890 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 185,223 Value ($000) $7,124 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 191,874 Value ($000) $6,700 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 195,986 Value ($000) $6,579 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 198,736 Value ($000) $5,900 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 203,477 Value ($000) $6,694 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 283,801 Value ($000) $6,644 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 290,698 Value ($000) $6,936 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 301,173 Value ($000) $8,276 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 299,403 Value ($000) $7,317 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 293,839 Value ($000) $17,701 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 295,640 Value ($000) $17,053 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 255,020 Value ($000) $14,312 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 247,942 Value ($000) $14,041 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 241,529 Value ($000) $12,091 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 44,282 Value ($000) $2,446 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 32,557 Value ($000) $1,786 Avg Close $19.70 Range $18.00 - $21.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,675	$14,256	$86.37	$78.83 - $100.76
Q3 2025	170,599	$15,516	$87.96	$74.17 - $100.48
Q2 2025	177,544	$13,220	$70.22	$58.09 - $79.31
Q1 2025	183,021	$12,396	$65.70	$60.19 - $70.53
Q4 2024	193,051	$11,960	$62.40	$55.25 - $66.50
Q3 2024	195,745	$12,745	$56.29	$50.80 - $64.18
Q2 2024	196,808	$10,573	$50.72	$47.13 - $54.04
Q1 2024	197,181	$10,407	$43.96	$38.80 - $51.41
Q4 2023	186,338	$8,128	$39.83	$35.69 - $42.77
Q3 2023	178,790	$7,883	$42.68	$40.32 - $47.25
Q2 2023	184,796	$8,259	$42.23	$40.11 - $44.44
Q1 2023	186,870	$8,291	$43.32	$38.10 - $49.31
Q4 2022	190,748	$7,910	$38.98	$33.74 - $44.27
Q3 2022	195,897	$7,211	$41.71	$34.53 - $47.50
Q2 2022	199,236	$8,302	$45.42	$37.87 - $54.31
Q1 2022	197,121	$11,287	$54.03	$45.89 - $62.54
Q4 2021	192,508	$12,802	$66.02	$58.21 - $75.04
Q3 2021	192,388	$14,679	$66.14	$60.00 - $71.83
Q2 2021	203,491	$13,837	$57.72	$50.52 - $65.15
Q1 2021	204,163	$12,503	$53.20	$46.23 - $59.43
Q4 2020	202,650	$10,183	$46.69	$41.44 - $53.30
Q3 2020	202,125	$10,531	$50.23	$43.34 - $55.62
Q2 2020	215,071	$11,280	$38.43	$25.68 - $48.05
Q1 2020	214,904	$6,460	$31.52	$23.61 - $35.46
Q4 2019	215,064	$7,766	$32.64	$31.06 - $35.52
Q3 2019	221,460	$8,633	$36.01	$34.29 - $37.66
Q2 2019	232,630	$9,189	$33.63	$31.66 - $36.36
Q1 2019	249,804	$9,278	$30.92	$24.53 - $34.96
Q4 2018	243,011	$6,821	$26.17	$23.15 - $30.79
Q3 2018	199,213	$6,578	$30.84	$29.01 - $34.12
Q2 2018	172,468	$6,254	$34.63	$31.65 - $38.27
Q1 2018	173,828	$6,995	$36.84	$33.27 - $41.82
Q4 2017	182,558	$6,890	$33.03	$30.21 - $34.96
Q3 2017	185,223	$7,124	$32.36	$30.21 - $34.59
Q2 2017	191,874	$6,700	$30.45	$28.38 - $32.48
Q1 2017	195,986	$6,579	$28.94	$26.26 - $30.64
Q4 2016	198,736	$5,900	$26.28	$24.28 - $29.40
Q3 2016	203,477	$6,694	$26.87	$20.74 - $29.54
Q2 2016	283,801	$6,644	$21.47	$19.85 - $23.33
Q1 2016	290,698	$6,936	$21.65	$19.15 - $24.25
Q4 2015	301,173	$8,276	$24.58	$21.02 - $26.55
Q3 2015	299,403	$7,317	$23.93	$20.67 - $26.12
Q2 2015	293,839	$17,701	$22.20	$20.75 - $23.71
Q1 2015	295,640	$17,053	$21.22	$19.68 - $22.82
Q4 2014	255,020	$14,312	$20.20	$17.36 - $21.70
Q3 2014	247,942	$14,041	$19.80	$18.63 - $21.46
Q2 2014	241,529	$12,091	$19.39	$18.03 - $21.07
Q1 2014	44,282	$2,446	$20.67	$19.14 - $22.36
Q4 2013	32,557	$1,786	$19.70	$18.00 - $21.07