EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 479,169 Value ($000) $42 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 1,091,702 Value ($000) $99 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 1,099,652 Value ($000) $82 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 1,148,417 Value ($000) $78 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 1,190,262 Value ($000) $74 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 983,004 Value ($000) $64 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 1,059,021 Value ($000) $57 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 1,053,743 Value ($000) $56 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 839,644 Value ($000) $36 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 715,064 Value ($000) $32 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 730,735 Value ($000) $33 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 676,354 Value ($000) $30 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 653,899 Value ($000) $27 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 790,910 Value ($000) $29,084 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 782,625 Value ($000) $32,634 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 882,102 Value ($000) $53,187 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 913,383 Value ($000) $60,617 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 968,181 Value ($000) $67,914 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 976,695 Value ($000) $68,557 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 1,035,034 Value ($000) $63,077 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 1,062,296 Value ($000) $53,300 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 749,373 Value ($000) $39,051 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 654,913 Value ($000) $34,190 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 678,338 Value ($000) $20,527 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 758,252 Value ($000) $27,182 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 778,659 Value ($000) $30,368 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 751,110 Value ($000) $29,634 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 788,584 Value ($000) $29,202 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 616,143 Value ($000) $16,485 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 664,971 Value ($000) $21,968 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 758,396 Value ($000) $27,509 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 775,475 Value ($000) $31,246 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 783,086 Value ($000) $29,518 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 786,767 Value ($000) $29,661 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 1,186,147 Value ($000) $41,347 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 937,795 Value ($000) $31,430 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 942,012 Value ($000) $28,054 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 1,030,048 Value ($000) $33,849 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 1,025,226 Value ($000) $23,951 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 802,563 Value ($000) $19,127 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 820,379 Value ($000) $22,549 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 726,084 Value ($000) $17,767 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 646,006 Value ($000) $38,848 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 715,189 Value ($000) $41,153 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 715,146 Value ($000) $40,067 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 725,240 Value ($000) $41,151 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 745,795 Value ($000) $37,235 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 948,879 Value ($000) $52,180 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 1,106,166 Value ($000) $60,905 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 1,327,204 Value ($000) $73,940 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 1,123,814 Value ($000) $58,200 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	479,169	$42	$86.37	$78.83 - $100.76
Q3 2025	1,091,702	$99	$87.96	$74.17 - $100.48
Q2 2025	1,099,652	$82	$70.22	$58.09 - $79.31
Q1 2025	1,148,417	$78	$65.70	$60.19 - $70.53
Q4 2024	1,190,262	$74	$62.40	$55.25 - $66.50
Q3 2024	983,004	$64	$56.29	$50.80 - $64.18
Q2 2024	1,059,021	$57	$50.72	$47.13 - $54.04
Q1 2024	1,053,743	$56	$43.96	$38.80 - $51.41
Q4 2023	839,644	$36	$39.83	$35.69 - $42.77
Q3 2023	715,064	$32	$42.68	$40.32 - $47.25
Q2 2023	730,735	$33	$42.23	$40.11 - $44.44
Q1 2023	676,354	$30	$43.32	$38.10 - $49.31
Q4 2022	653,899	$27	$38.98	$33.74 - $44.27
Q3 2022	790,910	$29,084	$41.71	$34.53 - $47.50
Q2 2022	782,625	$32,634	$45.42	$37.87 - $54.31
Q1 2022	882,102	$53,187	$54.03	$45.89 - $62.54
Q4 2021	913,383	$60,617	$66.02	$58.21 - $75.04
Q3 2021	968,181	$67,914	$66.14	$60.00 - $71.83
Q2 2021	976,695	$68,557	$57.72	$50.52 - $65.15
Q1 2021	1,035,034	$63,077	$53.20	$46.23 - $59.43
Q4 2020	1,062,296	$53,300	$46.69	$41.44 - $53.30
Q3 2020	749,373	$39,051	$50.23	$43.34 - $55.62
Q2 2020	654,913	$34,190	$38.43	$25.68 - $48.05
Q1 2020	678,338	$20,527	$31.52	$23.61 - $35.46
Q4 2019	758,252	$27,182	$32.64	$31.06 - $35.52
Q3 2019	778,659	$30,368	$36.01	$34.29 - $37.66
Q2 2019	751,110	$29,634	$33.63	$31.66 - $36.36
Q1 2019	788,584	$29,202	$30.92	$24.53 - $34.96
Q4 2018	616,143	$16,485	$26.17	$23.15 - $30.79
Q3 2018	664,971	$21,968	$30.84	$29.01 - $34.12
Q2 2018	758,396	$27,509	$34.63	$31.65 - $38.27
Q1 2018	775,475	$31,246	$36.84	$33.27 - $41.82
Q4 2017	783,086	$29,518	$33.03	$30.21 - $34.96
Q3 2017	786,767	$29,661	$32.36	$30.21 - $34.59
Q2 2017	1,186,147	$41,347	$30.45	$28.38 - $32.48
Q1 2017	937,795	$31,430	$28.94	$26.26 - $30.64
Q4 2016	942,012	$28,054	$26.28	$24.28 - $29.40
Q3 2016	1,030,048	$33,849	$26.87	$20.74 - $29.54
Q2 2016	1,025,226	$23,951	$21.47	$19.85 - $23.33
Q1 2016	802,563	$19,127	$21.65	$19.15 - $24.25
Q4 2015	820,379	$22,549	$24.58	$21.02 - $26.55
Q3 2015	726,084	$17,767	$23.93	$20.67 - $26.12
Q2 2015	646,006	$38,848	$22.20	$20.75 - $23.71
Q1 2015	715,189	$41,153	$21.22	$19.68 - $22.82
Q4 2014	715,146	$40,067	$20.20	$17.36 - $21.70
Q3 2014	725,240	$41,151	$19.80	$18.63 - $21.46
Q2 2014	745,795	$37,235	$19.39	$18.03 - $21.07
Q1 2014	948,879	$52,180	$20.67	$19.14 - $22.36
Q4 2013	1,106,166	$60,905	$19.70	$18.00 - $21.07
Q3 2013	1,327,204	$73,940	$19.96	$18.59 - $21.54
Q2 2013	1,123,814	$58,200	$20.18	$18.76 - $21.74