EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,654 Value ($000) $243 Avg Close $66.02 Range $58.21 - $75.04
Q1 2016
Shares 14,242 Value ($000) $339,814 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 27,720 Value ($000) $761,746 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 147,024 Value ($000) $3,593,267 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 147,024 Value ($000) $8,856,726 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 143,479 Value ($000) $8,275,869 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 143,634 Value ($000) $8,060,740 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 140,305 Value ($000) $7,945,472 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 138,280 Value ($000) $6,922,297 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 131,755 Value ($000) $7,278,146 Avg Close $20.67 Range $19.14 - $22.36