EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,419 Value ($000) $1,604 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 30,719 Value ($000) $2,794 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 32,319 Value ($000) $2,406 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 18,419 Value ($000) $1,248 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 21,570 Value ($000) $1,336 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 18,001 Value ($000) $1,172 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 18,001 Value ($000) $967 Avg Close $50.72 Range $47.13 - $54.04
Q3 2019
Shares 7,500 Value ($000) $292 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 15,100 Value ($000) $605 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 15,100 Value ($000) $581 Avg Close $30.92 Range $24.53 - $34.96
Q1 2018
Shares 139,100 Value ($000) $5,597 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 163,600 Value ($000) $6,174 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 118,300 Value ($000) $4,550 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 18,700 Value ($000) $653 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 17,400 Value ($000) $584 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 17,400 Value ($000) $517 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 32,900 Value ($000) $1,082 Avg Close $26.87 Range $20.74 - $29.54
Q1 2016
Shares 697,800 Value ($000) $16,650 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 828,700 Value ($000) $22,773 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 765,400 Value ($000) $18,706 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 32,400 Value ($000) $1,952 Avg Close $22.20 Range $20.75 - $23.71
Q4 2014
Shares 61,500 Value ($000) $3,451 Avg Close $20.20 Range $17.36 - $21.70