EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,035 Value ($000) $2 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 18,984 Value ($000) $2 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 17,045 Value ($000) $1 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 28,364 Value ($000) $2 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 98,949 Value ($000) $6 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 97,890 Value ($000) $6 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 45,312 Value ($000) $2 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 46,570 Value ($000) $2 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 40,796 Value ($000) $2 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 44,315 Value ($000) $2 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 45,982 Value ($000) $2 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 46,514 Value ($000) $2 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 41,702 Value ($000) $2 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 38,018 Value ($000) $1,399 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 39,703 Value ($000) $1,655 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 40,966 Value ($000) $2,346 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 30,080 Value ($000) $2,000 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 18,253 Value ($000) $1,272 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 14,547 Value ($000) $1,022 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 14,187 Value ($000) $869 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 15,348 Value ($000) $771 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 16,416 Value ($000) $854 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 46,266 Value ($000) $2,427 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 3,059 Value ($000) $92 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 20,254 Value ($000) $731 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 20,354 Value ($000) $794 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 10,097 Value ($000) $399 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 6,041 Value ($000) $224 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 13,307 Value ($000) $374 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 14,244 Value ($000) $470 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 14,262 Value ($000) $517 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 14,656 Value ($000) $590 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 15,511 Value ($000) $585 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 14,510 Value ($000) $558 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 11,802 Value ($000) $413 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 12,133 Value ($000) $408 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 12,740 Value ($000) $378 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 11,611 Value ($000) $383 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 17,973 Value ($000) $420 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 14,328 Value ($000) $341 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 132,759 Value ($000) $3,648 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 123,337 Value ($000) $3,015 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 65,206 Value ($000) $3,929 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 1,025,270 Value ($000) $59,138 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 1,777,476 Value ($000) $99,751 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 1,519,795 Value ($000) $86,066 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 1,458,065 Value ($000) $72,991 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 63,246 Value ($000) $3,494 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 63,946 Value ($000) $3,509 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 14,227 Value ($000) $794 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 14,332 Value ($000) $742 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,035	$2	$86.37	$78.83 - $100.76
Q3 2025	18,984	$2	$87.96	$74.17 - $100.48
Q2 2025	17,045	$1	$70.22	$58.09 - $79.31
Q1 2025	28,364	$2	$65.70	$60.19 - $70.53
Q4 2024	98,949	$6	$62.40	$55.25 - $66.50
Q3 2024	97,890	$6	$56.29	$50.80 - $64.18
Q2 2024	45,312	$2	$50.72	$47.13 - $54.04
Q1 2024	46,570	$2	$43.96	$38.80 - $51.41
Q4 2023	40,796	$2	$39.83	$35.69 - $42.77
Q3 2023	44,315	$2	$42.68	$40.32 - $47.25
Q2 2023	45,982	$2	$42.23	$40.11 - $44.44
Q1 2023	46,514	$2	$43.32	$38.10 - $49.31
Q4 2022	41,702	$2	$38.98	$33.74 - $44.27
Q3 2022	38,018	$1,399	$41.71	$34.53 - $47.50
Q2 2022	39,703	$1,655	$45.42	$37.87 - $54.31
Q1 2022	40,966	$2,346	$54.03	$45.89 - $62.54
Q4 2021	30,080	$2,000	$66.02	$58.21 - $75.04
Q3 2021	18,253	$1,272	$66.14	$60.00 - $71.83
Q2 2021	14,547	$1,022	$57.72	$50.52 - $65.15
Q1 2021	14,187	$869	$53.20	$46.23 - $59.43
Q4 2020	15,348	$771	$46.69	$41.44 - $53.30
Q3 2020	16,416	$854	$50.23	$43.34 - $55.62
Q2 2020	46,266	$2,427	$38.43	$25.68 - $48.05
Q1 2020	3,059	$92	$31.52	$23.61 - $35.46
Q4 2019	20,254	$731	$32.64	$31.06 - $35.52
Q3 2019	20,354	$794	$36.01	$34.29 - $37.66
Q2 2019	10,097	$399	$33.63	$31.66 - $36.36
Q1 2019	6,041	$224	$30.92	$24.53 - $34.96
Q4 2018	13,307	$374	$26.17	$23.15 - $30.79
Q3 2018	14,244	$470	$30.84	$29.01 - $34.12
Q2 2018	14,262	$517	$34.63	$31.65 - $38.27
Q1 2018	14,656	$590	$36.84	$33.27 - $41.82
Q4 2017	15,511	$585	$33.03	$30.21 - $34.96
Q3 2017	14,510	$558	$32.36	$30.21 - $34.59
Q2 2017	11,802	$413	$30.45	$28.38 - $32.48
Q1 2017	12,133	$408	$28.94	$26.26 - $30.64
Q4 2016	12,740	$378	$26.28	$24.28 - $29.40
Q3 2016	11,611	$383	$26.87	$20.74 - $29.54
Q2 2016	17,973	$420	$21.47	$19.85 - $23.33
Q1 2016	14,328	$341	$21.65	$19.15 - $24.25
Q4 2015	132,759	$3,648	$24.58	$21.02 - $26.55
Q3 2015	123,337	$3,015	$23.93	$20.67 - $26.12
Q2 2015	65,206	$3,929	$22.20	$20.75 - $23.71
Q1 2015	1,025,270	$59,138	$21.22	$19.68 - $22.82
Q4 2014	1,777,476	$99,751	$20.20	$17.36 - $21.70
Q3 2014	1,519,795	$86,066	$19.80	$18.63 - $21.46
Q2 2014	1,458,065	$72,991	$19.39	$18.03 - $21.07
Q1 2014	63,246	$3,494	$20.67	$19.14 - $22.36
Q4 2013	63,946	$3,509	$19.70	$18.00 - $21.07
Q3 2013	14,227	$794	$19.96	$18.59 - $21.54
Q2 2013	14,332	$742	$20.18	$18.76 - $21.74