EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $208 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 3,200 Value ($000) $208 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 3,200 Value ($000) $208 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 3,200 Value ($000) $208 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 3,200 Value ($000) $208 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 3,200 Value ($000) $208 Avg Close $56.29 Range $50.80 - $64.18
Q3 2023
Shares 6,816 Value ($000) $301 Avg Close $42.68 Range $40.32 - $47.25
Q1 2022
Shares 4,250 Value ($000) $243 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 4,260 Value ($000) $283 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 4,510 Value ($000) $314 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 5,000 Value ($000) $351 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 5,000 Value ($000) $306 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 5,000 Value ($000) $251 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 5,000 Value ($000) $261 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 5,000 Value ($000) $262 Avg Close $38.43 Range $25.68 - $48.05
Q1 2018
Shares 5,000 Value ($000) $201 Avg Close $36.84 Range $33.27 - $41.82
Q2 2015
Shares 5,000 Value ($000) $301 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 5,241 Value ($000) $302 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 5,241 Value ($000) $295 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 5,241 Value ($000) $297 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 5,241 Value ($000) $262 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 5,241 Value ($000) $290 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 5,241 Value ($000) $288 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 5,241 Value ($000) $292 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 5,241 Value ($000) $271 Avg Close $20.18 Range $18.76 - $21.74