EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,291 Value ($000) $1 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 62,939 Value ($000) $3 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 93,124 Value ($000) $4 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 99,906 Value ($000) $4 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 102,031 Value ($000) $3,755 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 106,161 Value ($000) $4,423 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 115,925 Value ($000) $6,637 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 111,865 Value ($000) $7,439 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 102,663 Value ($000) $7,152 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 104,636 Value ($000) $7,346 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 102,187 Value ($000) $6,257 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 101,662 Value ($000) $5,108 Avg Close $46.69 Range $41.44 - $53.30

Q1 2016

Shares 10,598 Value ($000) $252 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 47,611 Value ($000) $1,247 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 57,486 Value ($000) $1,404 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 64,586 Value ($000) $3,890 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 64,586 Value ($000) $3,725 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 63,211 Value ($000) $3,547 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 60,205 Value ($000) $3,409 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 57,391 Value ($000) $2,873 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 29,525 Value ($000) $1,631 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 26,500 Value ($000) $1,453 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 26,400 Value ($000) $1,472 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 26,400 Value ($000) $1,365 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,291	$1	$42.68	$40.32 - $47.25
Q2 2023	62,939	$3	$42.23	$40.11 - $44.44
Q1 2023	93,124	$4	$43.32	$38.10 - $49.31
Q4 2022	99,906	$4	$38.98	$33.74 - $44.27
Q3 2022	102,031	$3,755	$41.71	$34.53 - $47.50
Q2 2022	106,161	$4,423	$45.42	$37.87 - $54.31
Q1 2022	115,925	$6,637	$54.03	$45.89 - $62.54
Q4 2021	111,865	$7,439	$66.02	$58.21 - $75.04
Q3 2021	102,663	$7,152	$66.14	$60.00 - $71.83
Q2 2021	104,636	$7,346	$57.72	$50.52 - $65.15
Q1 2021	102,187	$6,257	$53.20	$46.23 - $59.43
Q4 2020	101,662	$5,108	$46.69	$41.44 - $53.30
Q1 2016	10,598	$252	$21.65	$19.15 - $24.25
Q4 2015	47,611	$1,247	$24.58	$21.02 - $26.55
Q3 2015	57,486	$1,404	$23.93	$20.67 - $26.12
Q2 2015	64,586	$3,890	$22.20	$20.75 - $23.71
Q1 2015	64,586	$3,725	$21.22	$19.68 - $22.82
Q4 2014	63,211	$3,547	$20.20	$17.36 - $21.70
Q3 2014	60,205	$3,409	$19.80	$18.63 - $21.46
Q2 2014	57,391	$2,873	$19.39	$18.03 - $21.07
Q1 2014	29,525	$1,631	$20.67	$19.14 - $22.36
Q4 2013	26,500	$1,453	$19.70	$18.00 - $21.07
Q3 2013	26,400	$1,472	$19.96	$18.59 - $21.54
Q2 2013	26,400	$1,365	$20.18	$18.76 - $21.74