EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,162 Value ($000) $15,082 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 173,265 Value ($000) $15,758 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 216,336 Value ($000) $16,108 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 210,884 Value ($000) $14,283 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 217,736 Value ($000) $13,489 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 217,587 Value ($000) $14,167 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 220,491 Value ($000) $11,845 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 229,763 Value ($000) $12,127 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 234,235 Value ($000) $10,217 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 230,955 Value ($000) $10,183 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 217,685 Value ($000) $9,728 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 167,296 Value ($000) $7,423 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 162,395 Value ($000) $6,735 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 154,129 Value ($000) $5,673 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 156,035 Value ($000) $6,502 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 156,137 Value ($000) $8,940 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 156,978 Value ($000) $10,439 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 156,842 Value ($000) $10,927 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 154,922 Value ($000) $10,877 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 150,305 Value ($000) $9,205 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 158,450 Value ($000) $7,962 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 153,704 Value ($000) $8,008 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 163,707 Value ($000) $8,587 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 176,754 Value ($000) $5,313 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 168,479 Value ($000) $6,084 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 211,546 Value ($000) $8,246 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 351,266 Value ($000) $13,875 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 662,451 Value ($000) $24,604 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 788,479 Value ($000) $22,133 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 744,712 Value ($000) $24,590 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 679,647 Value ($000) $24,644 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 655,612 Value ($000) $26,382 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 683,707 Value ($000) $25,803 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 600,790 Value ($000) $23,106 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 681,033 Value ($000) $23,782 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 553,705 Value ($000) $18,589 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 492,040 Value ($000) $14,618 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 540,847 Value ($000) $17,794 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 894,416 Value ($000) $20,938 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 874,852 Value ($000) $20,874 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 630,338 Value ($000) $17,322 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 326,033 Value ($000) $7,968 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 365,416 Value ($000) $22,012 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 384,776 Value ($000) $22,194 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 402,474 Value ($000) $22,536 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 557,534 Value ($000) $30,938 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 497,314 Value ($000) $25,030 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 140,796 Value ($000) $7,778 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 145,659 Value ($000) $7,992 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 152,919 Value ($000) $8,531 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 205,403 Value ($000) $10,623 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,162	$15,082	$86.37	$78.83 - $100.76
Q3 2025	173,265	$15,758	$87.96	$74.17 - $100.48
Q2 2025	216,336	$16,108	$70.22	$58.09 - $79.31
Q1 2025	210,884	$14,283	$65.70	$60.19 - $70.53
Q4 2024	217,736	$13,489	$62.40	$55.25 - $66.50
Q3 2024	217,587	$14,167	$56.29	$50.80 - $64.18
Q2 2024	220,491	$11,845	$50.72	$47.13 - $54.04
Q1 2024	229,763	$12,127	$43.96	$38.80 - $51.41
Q4 2023	234,235	$10,217	$39.83	$35.69 - $42.77
Q3 2023	230,955	$10,183	$42.68	$40.32 - $47.25
Q2 2023	217,685	$9,728	$42.23	$40.11 - $44.44
Q1 2023	167,296	$7,423	$43.32	$38.10 - $49.31
Q4 2022	162,395	$6,735	$38.98	$33.74 - $44.27
Q3 2022	154,129	$5,673	$41.71	$34.53 - $47.50
Q2 2022	156,035	$6,502	$45.42	$37.87 - $54.31
Q1 2022	156,137	$8,940	$54.03	$45.89 - $62.54
Q4 2021	156,978	$10,439	$66.02	$58.21 - $75.04
Q3 2021	156,842	$10,927	$66.14	$60.00 - $71.83
Q2 2021	154,922	$10,877	$57.72	$50.52 - $65.15
Q1 2021	150,305	$9,205	$53.20	$46.23 - $59.43
Q4 2020	158,450	$7,962	$46.69	$41.44 - $53.30
Q3 2020	153,704	$8,008	$50.23	$43.34 - $55.62
Q2 2020	163,707	$8,587	$38.43	$25.68 - $48.05
Q1 2020	176,754	$5,313	$31.52	$23.61 - $35.46
Q4 2019	168,479	$6,084	$32.64	$31.06 - $35.52
Q3 2019	211,546	$8,246	$36.01	$34.29 - $37.66
Q2 2019	351,266	$13,875	$33.63	$31.66 - $36.36
Q1 2019	662,451	$24,604	$30.92	$24.53 - $34.96
Q4 2018	788,479	$22,133	$26.17	$23.15 - $30.79
Q3 2018	744,712	$24,590	$30.84	$29.01 - $34.12
Q2 2018	679,647	$24,644	$34.63	$31.65 - $38.27
Q1 2018	655,612	$26,382	$36.84	$33.27 - $41.82
Q4 2017	683,707	$25,803	$33.03	$30.21 - $34.96
Q3 2017	600,790	$23,106	$32.36	$30.21 - $34.59
Q2 2017	681,033	$23,782	$30.45	$28.38 - $32.48
Q1 2017	553,705	$18,589	$28.94	$26.26 - $30.64
Q4 2016	492,040	$14,618	$26.28	$24.28 - $29.40
Q3 2016	540,847	$17,794	$26.87	$20.74 - $29.54
Q2 2016	894,416	$20,938	$21.47	$19.85 - $23.33
Q1 2016	874,852	$20,874	$21.65	$19.15 - $24.25
Q4 2015	630,338	$17,322	$24.58	$21.02 - $26.55
Q3 2015	326,033	$7,968	$23.93	$20.67 - $26.12
Q2 2015	365,416	$22,012	$22.20	$20.75 - $23.71
Q1 2015	384,776	$22,194	$21.22	$19.68 - $22.82
Q4 2014	402,474	$22,536	$20.20	$17.36 - $21.70
Q3 2014	557,534	$30,938	$19.80	$18.63 - $21.46
Q2 2014	497,314	$25,030	$19.39	$18.03 - $21.07
Q1 2014	140,796	$7,778	$20.67	$19.14 - $22.36
Q4 2013	145,659	$7,992	$19.70	$18.00 - $21.07
Q3 2013	152,919	$8,531	$19.96	$18.59 - $21.54
Q2 2013	205,403	$10,623	$20.18	$18.76 - $21.74