EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,045 Value ($000) $352 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 4,166 Value ($000) $379 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 4,351 Value ($000) $324 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 4,667 Value ($000) $316 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 4,667 Value ($000) $289 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 4,953 Value ($000) $322 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 5,325 Value ($000) $286 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 5,767 Value ($000) $304 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 5,767 Value ($000) $252 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 20,876 Value ($000) $920 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 18,084 Value ($000) $808 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 18,084 Value ($000) $802 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 18,084 Value ($000) $862 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 19,186 Value ($000) $706 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 19,322 Value ($000) $805 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 21,082 Value ($000) $1,207 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 21,883 Value ($000) $1,455 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 22,751 Value ($000) $1,585 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 23,477 Value ($000) $1,648 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 23,266 Value ($000) $1,425 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 23,848 Value ($000) $1,198 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 23,772 Value ($000) $1,239 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 24,996 Value ($000) $1,310 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 28,972 Value ($000) $871 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 28,972 Value ($000) $1,046 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 29,070 Value ($000) $1,133 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 30,574 Value ($000) $1,208 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 32,280 Value ($000) $1,199 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 33,881 Value ($000) $951 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 34,210 Value ($000) $1,130 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 35,162 Value ($000) $1,275 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 37,751 Value ($000) $1,519 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 39,758 Value ($000) $1,500 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 42,092 Value ($000) $1,520 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 42,092 Value ($000) $1,470 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 42,803 Value ($000) $1,437 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 45,304 Value ($000) $1,345 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 45,304 Value ($000) $1,491 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 40,900 Value ($000) $957 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 40,900 Value ($000) $976 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 40,900 Value ($000) $1,124 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 40,744 Value ($000) $996 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 59,384 Value ($000) $3,577 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 59,228 Value ($000) $3,416 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 112,155 Value ($000) $6,294 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 125,461 Value ($000) $7,104 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 125,813 Value ($000) $6,297 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 128,508 Value ($000) $7,098 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 125,341 Value ($000) $6,877 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 100,459 Value ($000) $5,605 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 70,900 Value ($000) $3,666,948 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,045	$352	$86.37	$78.83 - $100.76
Q3 2025	4,166	$379	$87.96	$74.17 - $100.48
Q2 2025	4,351	$324	$70.22	$58.09 - $79.31
Q1 2025	4,667	$316	$65.70	$60.19 - $70.53
Q4 2024	4,667	$289	$62.40	$55.25 - $66.50
Q3 2024	4,953	$322	$56.29	$50.80 - $64.18
Q2 2024	5,325	$286	$50.72	$47.13 - $54.04
Q1 2024	5,767	$304	$43.96	$38.80 - $51.41
Q4 2023	5,767	$252	$39.83	$35.69 - $42.77
Q3 2023	20,876	$920	$42.68	$40.32 - $47.25
Q2 2023	18,084	$808	$42.23	$40.11 - $44.44
Q1 2023	18,084	$802	$43.32	$38.10 - $49.31
Q4 2022	18,084	$862	$38.98	$33.74 - $44.27
Q3 2022	19,186	$706	$41.71	$34.53 - $47.50
Q2 2022	19,322	$805	$45.42	$37.87 - $54.31
Q1 2022	21,082	$1,207	$54.03	$45.89 - $62.54
Q4 2021	21,883	$1,455	$66.02	$58.21 - $75.04
Q3 2021	22,751	$1,585	$66.14	$60.00 - $71.83
Q2 2021	23,477	$1,648	$57.72	$50.52 - $65.15
Q1 2021	23,266	$1,425	$53.20	$46.23 - $59.43
Q4 2020	23,848	$1,198	$46.69	$41.44 - $53.30
Q3 2020	23,772	$1,239	$50.23	$43.34 - $55.62
Q2 2020	24,996	$1,310	$38.43	$25.68 - $48.05
Q1 2020	28,972	$871	$31.52	$23.61 - $35.46
Q4 2019	28,972	$1,046	$32.64	$31.06 - $35.52
Q3 2019	29,070	$1,133	$36.01	$34.29 - $37.66
Q2 2019	30,574	$1,208	$33.63	$31.66 - $36.36
Q1 2019	32,280	$1,199	$30.92	$24.53 - $34.96
Q4 2018	33,881	$951	$26.17	$23.15 - $30.79
Q3 2018	34,210	$1,130	$30.84	$29.01 - $34.12
Q2 2018	35,162	$1,275	$34.63	$31.65 - $38.27
Q1 2018	37,751	$1,519	$36.84	$33.27 - $41.82
Q4 2017	39,758	$1,500	$33.03	$30.21 - $34.96
Q3 2017	42,092	$1,520	$32.36	$30.21 - $34.59
Q2 2017	42,092	$1,470	$30.45	$28.38 - $32.48
Q1 2017	42,803	$1,437	$28.94	$26.26 - $30.64
Q4 2016	45,304	$1,345	$26.28	$24.28 - $29.40
Q3 2016	45,304	$1,491	$26.87	$20.74 - $29.54
Q2 2016	40,900	$957	$21.47	$19.85 - $23.33
Q1 2016	40,900	$976	$21.65	$19.15 - $24.25
Q4 2015	40,900	$1,124	$24.58	$21.02 - $26.55
Q3 2015	40,744	$996	$23.93	$20.67 - $26.12
Q2 2015	59,384	$3,577	$22.20	$20.75 - $23.71
Q1 2015	59,228	$3,416	$21.22	$19.68 - $22.82
Q4 2014	112,155	$6,294	$20.20	$17.36 - $21.70
Q3 2014	125,461	$7,104	$19.80	$18.63 - $21.46
Q2 2014	125,813	$6,297	$19.39	$18.03 - $21.07
Q1 2014	128,508	$7,098	$20.67	$19.14 - $22.36
Q4 2013	125,341	$6,877	$19.70	$18.00 - $21.07
Q3 2013	100,459	$5,605	$19.96	$18.59 - $21.54
Q2 2013	70,900	$3,666,948	$20.18	$18.76 - $21.74