EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649,399 Value ($000) $56,563 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 590,699 Value ($000) $53,724 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 690,560 Value ($000) $51,419 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 671,340 Value ($000) $45,470 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 716,483 Value ($000) $44,387 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 539,923 Value ($000) $35,144 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 547,517 Value ($000) $29,413 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 383,235 Value ($000) $20,227 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 334,628 Value ($000) $14,596 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 417,413 Value ($000) $18,404 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 404,892 Value ($000) $18,095 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 401,464 Value ($000) $17,813 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 638,954 Value ($000) $26,497 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 1,038,011 Value ($000) $38,209 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 93,481 Value ($000) $3,896 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 42,887 Value ($000) $2,457 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 30,043 Value ($000) $1,998 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 29,213 Value ($000) $2,035 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 232,224 Value ($000) $16,304 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 483,915 Value ($000) $29,635 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 489,414 Value ($000) $24,594 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 500,838 Value ($000) $26,094 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 429,882 Value ($000) $22,547 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 252,963 Value ($000) $7,605 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 767,162 Value ($000) $27,702 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 1,325,154 Value ($000) $51,655 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 1,321,834 Value ($000) $52,212 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 1,057,619 Value ($000) $39,280 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 385,359 Value ($000) $10,817 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 884,418 Value ($000) $29,204 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 747,930 Value ($000) $27,120 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 447,162 Value ($000) $17,994 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 279,734 Value ($000) $10,558 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 985,335 Value ($000) $37,895 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 1,026,469 Value ($000) $35,844 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 1,073,264 Value ($000) $36,030 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 686,127 Value ($000) $20,371 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 719,899 Value ($000) $23,684 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 1,101,051 Value ($000) $25,776 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 1,021,459 Value ($000) $24,372 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 1,063,196 Value ($000) $29,217 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 36,360 Value ($000) $889 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 83,938 Value ($000) $5,057 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 129,327 Value ($000) $7,460 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 161,806 Value ($000) $9,081 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 171,556 Value ($000) $9,715 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 210,639 Value ($000) $10,545 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 947,053 Value ($000) $52,315 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 1,479,017 Value ($000) $81,184 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 1,329,651 Value ($000) $74,182 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 1,467,714 Value ($000) $75,910 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649,399	$56,563	$86.37	$78.83 - $100.76
Q3 2025	590,699	$53,724	$87.96	$74.17 - $100.48
Q2 2025	690,560	$51,419	$70.22	$58.09 - $79.31
Q1 2025	671,340	$45,470	$65.70	$60.19 - $70.53
Q4 2024	716,483	$44,387	$62.40	$55.25 - $66.50
Q3 2024	539,923	$35,144	$56.29	$50.80 - $64.18
Q2 2024	547,517	$29,413	$50.72	$47.13 - $54.04
Q1 2024	383,235	$20,227	$43.96	$38.80 - $51.41
Q4 2023	334,628	$14,596	$39.83	$35.69 - $42.77
Q3 2023	417,413	$18,404	$42.68	$40.32 - $47.25
Q2 2023	404,892	$18,095	$42.23	$40.11 - $44.44
Q1 2023	401,464	$17,813	$43.32	$38.10 - $49.31
Q4 2022	638,954	$26,497	$38.98	$33.74 - $44.27
Q3 2022	1,038,011	$38,209	$41.71	$34.53 - $47.50
Q2 2022	93,481	$3,896	$45.42	$37.87 - $54.31
Q1 2022	42,887	$2,457	$54.03	$45.89 - $62.54
Q4 2021	30,043	$1,998	$66.02	$58.21 - $75.04
Q3 2021	29,213	$2,035	$66.14	$60.00 - $71.83
Q2 2021	232,224	$16,304	$57.72	$50.52 - $65.15
Q1 2021	483,915	$29,635	$53.20	$46.23 - $59.43
Q4 2020	489,414	$24,594	$46.69	$41.44 - $53.30
Q3 2020	500,838	$26,094	$50.23	$43.34 - $55.62
Q2 2020	429,882	$22,547	$38.43	$25.68 - $48.05
Q1 2020	252,963	$7,605	$31.52	$23.61 - $35.46
Q4 2019	767,162	$27,702	$32.64	$31.06 - $35.52
Q3 2019	1,325,154	$51,655	$36.01	$34.29 - $37.66
Q2 2019	1,321,834	$52,212	$33.63	$31.66 - $36.36
Q1 2019	1,057,619	$39,280	$30.92	$24.53 - $34.96
Q4 2018	385,359	$10,817	$26.17	$23.15 - $30.79
Q3 2018	884,418	$29,204	$30.84	$29.01 - $34.12
Q2 2018	747,930	$27,120	$34.63	$31.65 - $38.27
Q1 2018	447,162	$17,994	$36.84	$33.27 - $41.82
Q4 2017	279,734	$10,558	$33.03	$30.21 - $34.96
Q3 2017	985,335	$37,895	$32.36	$30.21 - $34.59
Q2 2017	1,026,469	$35,844	$30.45	$28.38 - $32.48
Q1 2017	1,073,264	$36,030	$28.94	$26.26 - $30.64
Q4 2016	686,127	$20,371	$26.28	$24.28 - $29.40
Q3 2016	719,899	$23,684	$26.87	$20.74 - $29.54
Q2 2016	1,101,051	$25,776	$21.47	$19.85 - $23.33
Q1 2016	1,021,459	$24,372	$21.65	$19.15 - $24.25
Q4 2015	1,063,196	$29,217	$24.58	$21.02 - $26.55
Q3 2015	36,360	$889	$23.93	$20.67 - $26.12
Q2 2015	83,938	$5,057	$22.20	$20.75 - $23.71
Q1 2015	129,327	$7,460	$21.22	$19.68 - $22.82
Q4 2014	161,806	$9,081	$20.20	$17.36 - $21.70
Q3 2014	171,556	$9,715	$19.80	$18.63 - $21.46
Q2 2014	210,639	$10,545	$19.39	$18.03 - $21.07
Q1 2014	947,053	$52,315	$20.67	$19.14 - $22.36
Q4 2013	1,479,017	$81,184	$19.70	$18.00 - $21.07
Q3 2013	1,329,651	$74,182	$19.96	$18.59 - $21.54
Q2 2013	1,467,714	$75,910	$20.18	$18.76 - $21.74