EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,564 Value ($000) $8,846 Avg Close $86.37 Range $78.83 - $100.76

Q2 2025

Shares 100,464 Value ($000) $7,481 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 106,482 Value ($000) $7,212 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 79,503 Value ($000) $4,925 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 67,112 Value ($000) $4,370 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 126,463 Value ($000) $6,794 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 52,038 Value ($000) $2,747 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 131,281 Value ($000) $5,726 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 156,870 Value ($000) $6,916 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 177,561 Value ($000) $7,935 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 104,308 Value ($000) $4,628 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 216,747 Value ($000) $8,988 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 100,046 Value ($000) $3,683 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 167,324 Value ($000) $6,972 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 55,069 Value ($000) $3,153 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 61,090 Value ($000) $4,062 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 145,727 Value ($000) $10,153 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 137,714 Value ($000) $9,669 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 123,803 Value ($000) $7,582 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 182,294 Value ($000) $9,160 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 119,012 Value ($000) $6,201 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 110,309 Value ($000) $5,786 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 123,206 Value ($000) $3,704 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 282,907 Value ($000) $10,216 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 119,674 Value ($000) $4,665 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 142,369 Value ($000) $5,624 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 317,381 Value ($000) $11,788 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 383,332 Value ($000) $10,760 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 333,387 Value ($000) $11,008 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 167,219 Value ($000) $6,063 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 148,478 Value ($000) $5,975 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 285,013 Value ($000) $10,756 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 229,413 Value ($000) $8,823 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 222,674 Value ($000) $7,776 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 310,724 Value ($000) $10,431 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 276,570 Value ($000) $8,211 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 22,988 Value ($000) $756 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 77,270 Value ($000) $1,809 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 70,676 Value ($000) $1,686 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 834,556 Value ($000) $22,934 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 819,297 Value ($000) $20,024 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 434,908 Value ($000) $26,199 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 400,000 Value ($000) $23,072 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 400,000 Value ($000) $22,448 Avg Close $20.20 Range $17.36 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,564	$8,846	$86.37	$78.83 - $100.76
Q2 2025	100,464	$7,481	$70.22	$58.09 - $79.31
Q1 2025	106,482	$7,212	$65.70	$60.19 - $70.53
Q4 2024	79,503	$4,925	$62.40	$55.25 - $66.50
Q3 2024	67,112	$4,370	$56.29	$50.80 - $64.18
Q2 2024	126,463	$6,794	$50.72	$47.13 - $54.04
Q1 2024	52,038	$2,747	$43.96	$38.80 - $51.41
Q4 2023	131,281	$5,726	$39.83	$35.69 - $42.77
Q3 2023	156,870	$6,916	$42.68	$40.32 - $47.25
Q2 2023	177,561	$7,935	$42.23	$40.11 - $44.44
Q1 2023	104,308	$4,628	$43.32	$38.10 - $49.31
Q4 2022	216,747	$8,988	$38.98	$33.74 - $44.27
Q3 2022	100,046	$3,683	$41.71	$34.53 - $47.50
Q2 2022	167,324	$6,972	$45.42	$37.87 - $54.31
Q1 2022	55,069	$3,153	$54.03	$45.89 - $62.54
Q4 2021	61,090	$4,062	$66.02	$58.21 - $75.04
Q3 2021	145,727	$10,153	$66.14	$60.00 - $71.83
Q2 2021	137,714	$9,669	$57.72	$50.52 - $65.15
Q1 2021	123,803	$7,582	$53.20	$46.23 - $59.43
Q4 2020	182,294	$9,160	$46.69	$41.44 - $53.30
Q3 2020	119,012	$6,201	$50.23	$43.34 - $55.62
Q2 2020	110,309	$5,786	$38.43	$25.68 - $48.05
Q1 2020	123,206	$3,704	$31.52	$23.61 - $35.46
Q4 2019	282,907	$10,216	$32.64	$31.06 - $35.52
Q3 2019	119,674	$4,665	$36.01	$34.29 - $37.66
Q2 2019	142,369	$5,624	$33.63	$31.66 - $36.36
Q1 2019	317,381	$11,788	$30.92	$24.53 - $34.96
Q4 2018	383,332	$10,760	$26.17	$23.15 - $30.79
Q3 2018	333,387	$11,008	$30.84	$29.01 - $34.12
Q2 2018	167,219	$6,063	$34.63	$31.65 - $38.27
Q1 2018	148,478	$5,975	$36.84	$33.27 - $41.82
Q4 2017	285,013	$10,756	$33.03	$30.21 - $34.96
Q3 2017	229,413	$8,823	$32.36	$30.21 - $34.59
Q2 2017	222,674	$7,776	$30.45	$28.38 - $32.48
Q1 2017	310,724	$10,431	$28.94	$26.26 - $30.64
Q4 2016	276,570	$8,211	$26.28	$24.28 - $29.40
Q3 2016	22,988	$756	$26.87	$20.74 - $29.54
Q2 2016	77,270	$1,809	$21.47	$19.85 - $23.33
Q1 2016	70,676	$1,686	$21.65	$19.15 - $24.25
Q4 2015	834,556	$22,934	$24.58	$21.02 - $26.55
Q3 2015	819,297	$20,024	$23.93	$20.67 - $26.12
Q2 2015	434,908	$26,199	$22.20	$20.75 - $23.71
Q1 2015	400,000	$23,072	$21.22	$19.68 - $22.82
Q4 2014	400,000	$22,448	$20.20	$17.36 - $21.70