EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

FAIRVIEW CAPITAL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001056549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,776 Value ($000) $7,994 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 106,916 Value ($000) $9,724 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 123,231 Value ($000) $9,176 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 330,619 Value ($000) $22,393 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 658,728 Value ($000) $40,808 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 691,698 Value ($000) $45,036 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 724,883 Value ($000) $38,941 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 739,596 Value ($000) $39,036 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 719,754 Value ($000) $31,396 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 781,048 Value ($000) $34,436 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 778,145 Value ($000) $34,775 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 748,368 Value ($000) $33,205 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 731,811 Value ($000) $30,348 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 908,873 Value ($000) $33,455 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 908,634 Value ($000) $37,862 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 920,274 Value ($000) $52,694 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 676,404 Value ($000) $44,980 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 644,556 Value ($000) $44,906 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 641,676 Value ($000) $45,052 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 741,624 Value ($000) $45,417 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 735,451 Value ($000) $36,956 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 652,057 Value ($000) $33,972 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 739,131 Value ($000) $38,767 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 748,060 Value ($000) $22,486 Avg Close $31.52 Range $23.61 - $35.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,776	$7,994	$86.37	$78.83 - $100.76
Q3 2025	106,916	$9,724	$87.96	$74.17 - $100.48
Q2 2025	123,231	$9,176	$70.22	$58.09 - $79.31
Q1 2025	330,619	$22,393	$65.70	$60.19 - $70.53
Q4 2024	658,728	$40,808	$62.40	$55.25 - $66.50
Q3 2024	691,698	$45,036	$56.29	$50.80 - $64.18
Q2 2024	724,883	$38,941	$50.72	$47.13 - $54.04
Q1 2024	739,596	$39,036	$43.96	$38.80 - $51.41
Q4 2023	719,754	$31,396	$39.83	$35.69 - $42.77
Q3 2023	781,048	$34,436	$42.68	$40.32 - $47.25
Q2 2023	778,145	$34,775	$42.23	$40.11 - $44.44
Q1 2023	748,368	$33,205	$43.32	$38.10 - $49.31
Q4 2022	731,811	$30,348	$38.98	$33.74 - $44.27
Q3 2022	908,873	$33,455	$41.71	$34.53 - $47.50
Q2 2022	908,634	$37,862	$45.42	$37.87 - $54.31
Q1 2022	920,274	$52,694	$54.03	$45.89 - $62.54
Q4 2021	676,404	$44,980	$66.02	$58.21 - $75.04
Q3 2021	644,556	$44,906	$66.14	$60.00 - $71.83
Q2 2021	641,676	$45,052	$57.72	$50.52 - $65.15
Q1 2021	741,624	$45,417	$53.20	$46.23 - $59.43
Q4 2020	735,451	$36,956	$46.69	$41.44 - $53.30
Q3 2020	652,057	$33,972	$50.23	$43.34 - $55.62
Q2 2020	739,131	$38,767	$38.43	$25.68 - $48.05
Q1 2020	748,060	$22,486	$31.52	$23.61 - $35.46