EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,347 Value ($000) $640 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 7,584 Value ($000) $690 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 10,028 Value ($000) $747 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 13,235 Value ($000) $896 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 13,337 Value ($000) $826 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 14,110 Value ($000) $919 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 14,076 Value ($000) $756 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 14,528 Value ($000) $767 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 15,728 Value ($000) $686 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 19,540 Value ($000) $862 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 21,152 Value ($000) $945 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 21,545 Value ($000) $956 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 68,933 Value ($000) $2,859 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 90,992 Value ($000) $3,349 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 174,761 Value ($000) $7,282 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 179,059 Value ($000) $10,253 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 182,213 Value ($000) $12,117 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 182,268 Value ($000) $12,699 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 181,655 Value ($000) $12,754 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 23,255 Value ($000) $1,424 Avg Close $53.20 Range $46.23 - $59.43

Q2 2020

Shares 4,325 Value ($000) $227 Avg Close $38.43 Range $25.68 - $48.05

Q4 2019

Shares 8,327 Value ($000) $301 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 8,091 Value ($000) $316 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 8,358 Value ($000) $330 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 9,678 Value ($000) $360 Avg Close $30.92 Range $24.53 - $34.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,347	$640	$86.37	$78.83 - $100.76
Q3 2025	7,584	$690	$87.96	$74.17 - $100.48
Q2 2025	10,028	$747	$70.22	$58.09 - $79.31
Q1 2025	13,235	$896	$65.70	$60.19 - $70.53
Q4 2024	13,337	$826	$62.40	$55.25 - $66.50
Q3 2024	14,110	$919	$56.29	$50.80 - $64.18
Q2 2024	14,076	$756	$50.72	$47.13 - $54.04
Q1 2024	14,528	$767	$43.96	$38.80 - $51.41
Q4 2023	15,728	$686	$39.83	$35.69 - $42.77
Q3 2023	19,540	$862	$42.68	$40.32 - $47.25
Q2 2023	21,152	$945	$42.23	$40.11 - $44.44
Q1 2023	21,545	$956	$43.32	$38.10 - $49.31
Q4 2022	68,933	$2,859	$38.98	$33.74 - $44.27
Q3 2022	90,992	$3,349	$41.71	$34.53 - $47.50
Q2 2022	174,761	$7,282	$45.42	$37.87 - $54.31
Q1 2022	179,059	$10,253	$54.03	$45.89 - $62.54
Q4 2021	182,213	$12,117	$66.02	$58.21 - $75.04
Q3 2021	182,268	$12,699	$66.14	$60.00 - $71.83
Q2 2021	181,655	$12,754	$57.72	$50.52 - $65.15
Q1 2021	23,255	$1,424	$53.20	$46.23 - $59.43
Q2 2020	4,325	$227	$38.43	$25.68 - $48.05
Q4 2019	8,327	$301	$32.64	$31.06 - $35.52
Q3 2019	8,091	$316	$36.01	$34.29 - $37.66
Q2 2019	8,358	$330	$33.63	$31.66 - $36.36
Q1 2019	9,678	$360	$30.92	$24.53 - $34.96