EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,196 Value ($000) $3,937 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 46,291 Value ($000) $4,210 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 55,991 Value ($000) $4,169 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 61,711 Value ($000) $4,180 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 61,711 Value ($000) $3,823 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 67,711 Value ($000) $4,457 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 70,561 Value ($000) $3,717 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 72,761 Value ($000) $3,803 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 72,761 Value ($000) $3,174 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 72,761 Value ($000) $3,208 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 54,661 Value ($000) $2,443 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 54,661 Value ($000) $2,425 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 54,661 Value ($000) $2,267 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 54,661 Value ($000) $2,012 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 54,661 Value ($000) $2,278 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 54,661 Value ($000) $3,130 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 54,661 Value ($000) $3,635 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 54,461 Value ($000) $3,794 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 54,461 Value ($000) $3,824 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 54,461 Value ($000) $3,335 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 56,461 Value ($000) $2,837 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 62,461 Value ($000) $3,254 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 50,561 Value ($000) $2,652 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 72,665 Value ($000) $2,184 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 70,965 Value ($000) $2,563 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 71,965 Value ($000) $2,805 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 396,965 Value ($000) $15,680 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 401,265 Value ($000) $14,903 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 350,260 Value ($000) $9,832 Avg Close $26.17 Range $23.15 - $30.79

Q2 2018

Shares 39,060 Value ($000) $1,416 Avg Close $34.63 Range $31.65 - $38.27

Q4 2016

Shares 14,100 Value ($000) $419 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 18,600 Value ($000) $612 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 28,500 Value ($000) $667 Avg Close $21.47 Range $19.85 - $23.33

Q1 2015

Shares 18,300 Value ($000) $1,056 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 42,500 Value ($000) $2,385 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 98,500 Value ($000) $5,578 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 98,500 Value ($000) $4,931 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 114,700 Value ($000) $6,336 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 140,500 Value ($000) $7,709 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 101,500 Value ($000) $5,663 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 14,700 Value ($000) $760 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,196	$3,937	$86.37	$78.83 - $100.76
Q3 2025	46,291	$4,210	$87.96	$74.17 - $100.48
Q2 2025	55,991	$4,169	$70.22	$58.09 - $79.31
Q1 2025	61,711	$4,180	$65.70	$60.19 - $70.53
Q4 2024	61,711	$3,823	$62.40	$55.25 - $66.50
Q3 2024	67,711	$4,457	$56.29	$50.80 - $64.18
Q2 2024	70,561	$3,717	$50.72	$47.13 - $54.04
Q1 2024	72,761	$3,803	$43.96	$38.80 - $51.41
Q4 2023	72,761	$3,174	$39.83	$35.69 - $42.77
Q3 2023	72,761	$3,208	$42.68	$40.32 - $47.25
Q2 2023	54,661	$2,443	$42.23	$40.11 - $44.44
Q1 2023	54,661	$2,425	$43.32	$38.10 - $49.31
Q4 2022	54,661	$2,267	$38.98	$33.74 - $44.27
Q3 2022	54,661	$2,012	$41.71	$34.53 - $47.50
Q2 2022	54,661	$2,278	$45.42	$37.87 - $54.31
Q1 2022	54,661	$3,130	$54.03	$45.89 - $62.54
Q4 2021	54,661	$3,635	$66.02	$58.21 - $75.04
Q3 2021	54,461	$3,794	$66.14	$60.00 - $71.83
Q2 2021	54,461	$3,824	$57.72	$50.52 - $65.15
Q1 2021	54,461	$3,335	$53.20	$46.23 - $59.43
Q4 2020	56,461	$2,837	$46.69	$41.44 - $53.30
Q3 2020	62,461	$3,254	$50.23	$43.34 - $55.62
Q2 2020	50,561	$2,652	$38.43	$25.68 - $48.05
Q1 2020	72,665	$2,184	$31.52	$23.61 - $35.46
Q4 2019	70,965	$2,563	$32.64	$31.06 - $35.52
Q3 2019	71,965	$2,805	$36.01	$34.29 - $37.66
Q2 2019	396,965	$15,680	$33.63	$31.66 - $36.36
Q1 2019	401,265	$14,903	$30.92	$24.53 - $34.96
Q4 2018	350,260	$9,832	$26.17	$23.15 - $30.79
Q2 2018	39,060	$1,416	$34.63	$31.65 - $38.27
Q4 2016	14,100	$419	$26.28	$24.28 - $29.40
Q3 2016	18,600	$612	$26.87	$20.74 - $29.54
Q2 2016	28,500	$667	$21.47	$19.85 - $23.33
Q1 2015	18,300	$1,056	$21.22	$19.68 - $22.82
Q4 2014	42,500	$2,385	$20.20	$17.36 - $21.70
Q3 2014	98,500	$5,578	$19.80	$18.63 - $21.46
Q2 2014	98,500	$4,931	$19.39	$18.03 - $21.07
Q1 2014	114,700	$6,336	$20.67	$19.14 - $22.36
Q4 2013	140,500	$7,709	$19.70	$18.00 - $21.07
Q3 2013	101,500	$5,663	$19.96	$18.59 - $21.54
Q2 2013	14,700	$760	$20.18	$18.76 - $21.74