EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,356 Value ($000) $1,599 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 18,608 Value ($000) $1,692 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 18,923 Value ($000) $1,409 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 29,055 Value ($000) $1,968 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 29,343 Value ($000) $1,818 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 30,301 Value ($000) $1,973 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 50,683 Value ($000) $2,723 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 52,003 Value ($000) $2,745 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 52,004 Value ($000) $2,268 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 49,860 Value ($000) $2,198 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 50,525 Value ($000) $2,258 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 51,778 Value ($000) $2,297 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 51,985 Value ($000) $2,156 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 47,408 Value ($000) $1,745 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 45,715 Value ($000) $1,905 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 40,229 Value ($000) $2,304 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 5,880 Value ($000) $391 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 7,079 Value ($000) $493 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 8,303 Value ($000) $583 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 81,921 Value ($000) $5,017 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 98,289 Value ($000) $3,549 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 99,140 Value ($000) $5,165 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 106,314 Value ($000) $5,576 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 113,173 Value ($000) $3,402 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 112,124 Value ($000) $4,049 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 111,134 Value ($000) $4,332 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 104,995 Value ($000) $4,148 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 99,610 Value ($000) $3,699 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 100,937 Value ($000) $2,833 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 104,920 Value ($000) $3,464 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 85,980 Value ($000) $3,118 Avg Close $34.63 Range $31.65 - $38.27
Q4 2017
Shares 8,635 Value ($000) $326 Avg Close $33.03 Range $30.21 - $34.96
Q4 2016
Shares 56,115 Value ($000) $1,666 Avg Close $26.28 Range $24.28 - $29.40
Q2 2014
Shares 136,151 Value ($000) $6,816 Avg Close $19.39 Range $18.03 - $21.07