EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,668 Value ($000) $8,158 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 105,202 Value ($000) $9,568 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 135,761 Value ($000) $10,109 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 151,601 Value ($000) $10,268 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 149,705 Value ($000) $9,274 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 161,950 Value ($000) $10,545 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 177,641 Value ($000) $9,543 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 179,178 Value ($000) $9,457 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 188,643 Value ($000) $8,229 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 194,737 Value ($000) $8,586 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 247,556 Value ($000) $11,063 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 236,545 Value ($000) $10,496 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 216,221 Value ($000) $8,967 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 213,042 Value ($000) $7,842 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 219,874 Value ($000) $9,162 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 249,749 Value ($000) $14,300 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 258,119 Value ($000) $17,165 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 239,802 Value ($000) $16,707 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 264,870 Value ($000) $18,597 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 523,306 Value ($000) $32,047 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 546,240 Value ($000) $27,449 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 578,338 Value ($000) $30,132 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 344,047 Value ($000) $18,045 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 402,966 Value ($000) $12,113 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 400,593 Value ($000) $14,465 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 395,945 Value ($000) $15,434 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 406,652 Value ($000) $16,063 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 341,099 Value ($000) $12,669 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 312,725 Value ($000) $8,779 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 885,540 Value ($000) $29,241 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 691,509 Value ($000) $25,074 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 323,347 Value ($000) $13,012 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 337,625 Value ($000) $12,742 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 363,101 Value ($000) $13,965 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 700,728 Value ($000) $24,469 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 561,681 Value ($000) $18,855 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 402,954 Value ($000) $11,964 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 402,916 Value ($000) $13,256 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 404,856 Value ($000) $9,477 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 434,898 Value ($000) $10,376 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 446,996 Value ($000) $12,283 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 461,104 Value ($000) $11,270 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 599,781 Value ($000) $36,131 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 607,008 Value ($000) $35,012 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 597,130 Value ($000) $33,511 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 602,058 Value ($000) $34,095 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 627,267 Value ($000) $31,401 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 609,027 Value ($000) $33,643 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 602,250 Value ($000) $33,057 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 590,179 Value ($000) $32,926 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 624,301 Value ($000) $32,289 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,668	$8,158	$86.37	$78.83 - $100.76
Q3 2025	105,202	$9,568	$87.96	$74.17 - $100.48
Q2 2025	135,761	$10,109	$70.22	$58.09 - $79.31
Q1 2025	151,601	$10,268	$65.70	$60.19 - $70.53
Q4 2024	149,705	$9,274	$62.40	$55.25 - $66.50
Q3 2024	161,950	$10,545	$56.29	$50.80 - $64.18
Q2 2024	177,641	$9,543	$50.72	$47.13 - $54.04
Q1 2024	179,178	$9,457	$43.96	$38.80 - $51.41
Q4 2023	188,643	$8,229	$39.83	$35.69 - $42.77
Q3 2023	194,737	$8,586	$42.68	$40.32 - $47.25
Q2 2023	247,556	$11,063	$42.23	$40.11 - $44.44
Q1 2023	236,545	$10,496	$43.32	$38.10 - $49.31
Q4 2022	216,221	$8,967	$38.98	$33.74 - $44.27
Q3 2022	213,042	$7,842	$41.71	$34.53 - $47.50
Q2 2022	219,874	$9,162	$45.42	$37.87 - $54.31
Q1 2022	249,749	$14,300	$54.03	$45.89 - $62.54
Q4 2021	258,119	$17,165	$66.02	$58.21 - $75.04
Q3 2021	239,802	$16,707	$66.14	$60.00 - $71.83
Q2 2021	264,870	$18,597	$57.72	$50.52 - $65.15
Q1 2021	523,306	$32,047	$53.20	$46.23 - $59.43
Q4 2020	546,240	$27,449	$46.69	$41.44 - $53.30
Q3 2020	578,338	$30,132	$50.23	$43.34 - $55.62
Q2 2020	344,047	$18,045	$38.43	$25.68 - $48.05
Q1 2020	402,966	$12,113	$31.52	$23.61 - $35.46
Q4 2019	400,593	$14,465	$32.64	$31.06 - $35.52
Q3 2019	395,945	$15,434	$36.01	$34.29 - $37.66
Q2 2019	406,652	$16,063	$33.63	$31.66 - $36.36
Q1 2019	341,099	$12,669	$30.92	$24.53 - $34.96
Q4 2018	312,725	$8,779	$26.17	$23.15 - $30.79
Q3 2018	885,540	$29,241	$30.84	$29.01 - $34.12
Q2 2018	691,509	$25,074	$34.63	$31.65 - $38.27
Q1 2018	323,347	$13,012	$36.84	$33.27 - $41.82
Q4 2017	337,625	$12,742	$33.03	$30.21 - $34.96
Q3 2017	363,101	$13,965	$32.36	$30.21 - $34.59
Q2 2017	700,728	$24,469	$30.45	$28.38 - $32.48
Q1 2017	561,681	$18,855	$28.94	$26.26 - $30.64
Q4 2016	402,954	$11,964	$26.28	$24.28 - $29.40
Q3 2016	402,916	$13,256	$26.87	$20.74 - $29.54
Q2 2016	404,856	$9,477	$21.47	$19.85 - $23.33
Q1 2016	434,898	$10,376	$21.65	$19.15 - $24.25
Q4 2015	446,996	$12,283	$24.58	$21.02 - $26.55
Q3 2015	461,104	$11,270	$23.93	$20.67 - $26.12
Q2 2015	599,781	$36,131	$22.20	$20.75 - $23.71
Q1 2015	607,008	$35,012	$21.22	$19.68 - $22.82
Q4 2014	597,130	$33,511	$20.20	$17.36 - $21.70
Q3 2014	602,058	$34,095	$19.80	$18.63 - $21.46
Q2 2014	627,267	$31,401	$19.39	$18.03 - $21.07
Q1 2014	609,027	$33,643	$20.67	$19.14 - $22.36
Q4 2013	602,250	$33,057	$19.70	$18.00 - $21.07
Q3 2013	590,179	$32,926	$19.96	$18.59 - $21.54
Q2 2013	624,301	$32,289	$20.18	$18.76 - $21.74