EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,885 Value ($000) $24,818 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 213,005 Value ($000) $19,373 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 211,626 Value ($000) $15,758 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 237,440 Value ($000) $16,082 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 206,425 Value ($000) $12,966 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 202,911 Value ($000) $13,212 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 207,096 Value ($000) $11,125 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 213,534 Value ($000) $11,270 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 215,448 Value ($000) $9,366 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 384,763 Value ($000) $16,964 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 393,484 Value ($000) $17,585 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 321,128 Value ($000) $14,248 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 316,849 Value ($000) $13,248 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 246,147 Value ($000) $9,060 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 267,477 Value ($000) $11,145 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 282,774 Value ($000) $16,191 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 305,665 Value ($000) $20,314 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 320,313 Value ($000) $22,316 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 329,295 Value ($000) $23,119 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 345,937 Value ($000) $21,185 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 359,380 Value ($000) $18,271 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 413,984 Value ($000) $21,570 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 417,663 Value ($000) $21,909 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 472,330 Value ($000) $14,197 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 530,668 Value ($000) $19,162 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 761,103 Value ($000) $29,669 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 784,940 Value ($000) $31,006 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 663,295 Value ($000) $24,635 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 1,761,416 Value ($000) $49,431 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 1,746,568 Value ($000) $57,761 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 1,705,497 Value ($000) $61,814 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 1,807,420 Value ($000) $72,731 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 1,691,045 Value ($000) $63,843 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 1,851,159 Value ($000) $70,989 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 1,709,366 Value ($000) $59,633 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 1,761,809 Value ($000) $59,162 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 1,914,484 Value ($000) $56,898 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 165,012 Value ($000) $5,338 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 160,563 Value ($000) $3,744 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 155,563 Value ($000) $3,736 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 167,580 Value ($000) $4,667 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 163,442 Value ($000) $3,945 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 159,809 Value ($000) $9,508 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 154,391 Value ($000) $8,937 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 140,865 Value ($000) $8,010 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 146,252 Value ($000) $7,801 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 176,188 Value ($000) $8,823 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 203,634 Value ($000) $11,239 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 214,681 Value ($000) $11,650 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 237,864 Value ($000) $13,268 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 226,677 Value ($000) $11,809 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,885	$24,818	$86.37	$78.83 - $100.76
Q3 2025	213,005	$19,373	$87.96	$74.17 - $100.48
Q2 2025	211,626	$15,758	$70.22	$58.09 - $79.31
Q1 2025	237,440	$16,082	$65.70	$60.19 - $70.53
Q4 2024	206,425	$12,966	$62.40	$55.25 - $66.50
Q3 2024	202,911	$13,212	$56.29	$50.80 - $64.18
Q2 2024	207,096	$11,125	$50.72	$47.13 - $54.04
Q1 2024	213,534	$11,270	$43.96	$38.80 - $51.41
Q4 2023	215,448	$9,366	$39.83	$35.69 - $42.77
Q3 2023	384,763	$16,964	$42.68	$40.32 - $47.25
Q2 2023	393,484	$17,585	$42.23	$40.11 - $44.44
Q1 2023	321,128	$14,248	$43.32	$38.10 - $49.31
Q4 2022	316,849	$13,248	$38.98	$33.74 - $44.27
Q3 2022	246,147	$9,060	$41.71	$34.53 - $47.50
Q2 2022	267,477	$11,145	$45.42	$37.87 - $54.31
Q1 2022	282,774	$16,191	$54.03	$45.89 - $62.54
Q4 2021	305,665	$20,314	$66.02	$58.21 - $75.04
Q3 2021	320,313	$22,316	$66.14	$60.00 - $71.83
Q2 2021	329,295	$23,119	$57.72	$50.52 - $65.15
Q1 2021	345,937	$21,185	$53.20	$46.23 - $59.43
Q4 2020	359,380	$18,271	$46.69	$41.44 - $53.30
Q3 2020	413,984	$21,570	$50.23	$43.34 - $55.62
Q2 2020	417,663	$21,909	$38.43	$25.68 - $48.05
Q1 2020	472,330	$14,197	$31.52	$23.61 - $35.46
Q4 2019	530,668	$19,162	$32.64	$31.06 - $35.52
Q3 2019	761,103	$29,669	$36.01	$34.29 - $37.66
Q2 2019	784,940	$31,006	$33.63	$31.66 - $36.36
Q1 2019	663,295	$24,635	$30.92	$24.53 - $34.96
Q4 2018	1,761,416	$49,431	$26.17	$23.15 - $30.79
Q3 2018	1,746,568	$57,761	$30.84	$29.01 - $34.12
Q2 2018	1,705,497	$61,814	$34.63	$31.65 - $38.27
Q1 2018	1,807,420	$72,731	$36.84	$33.27 - $41.82
Q4 2017	1,691,045	$63,843	$33.03	$30.21 - $34.96
Q3 2017	1,851,159	$70,989	$32.36	$30.21 - $34.59
Q2 2017	1,709,366	$59,633	$30.45	$28.38 - $32.48
Q1 2017	1,761,809	$59,162	$28.94	$26.26 - $30.64
Q4 2016	1,914,484	$56,898	$26.28	$24.28 - $29.40
Q3 2016	165,012	$5,338	$26.87	$20.74 - $29.54
Q2 2016	160,563	$3,744	$21.47	$19.85 - $23.33
Q1 2016	155,563	$3,736	$21.65	$19.15 - $24.25
Q4 2015	167,580	$4,667	$24.58	$21.02 - $26.55
Q3 2015	163,442	$3,945	$23.93	$20.67 - $26.12
Q2 2015	159,809	$9,508	$22.20	$20.75 - $23.71
Q1 2015	154,391	$8,937	$21.22	$19.68 - $22.82
Q4 2014	140,865	$8,010	$20.20	$17.36 - $21.70
Q3 2014	146,252	$7,801	$19.80	$18.63 - $21.46
Q2 2014	176,188	$8,823	$19.39	$18.03 - $21.07
Q1 2014	203,634	$11,239	$20.67	$19.14 - $22.36
Q4 2013	214,681	$11,650	$19.70	$18.00 - $21.07
Q3 2013	237,864	$13,268	$19.96	$18.59 - $21.54
Q2 2013	226,677	$11,809	$20.18	$18.76 - $21.74