EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,905 Value ($000) $219 Avg Close $30.92 Range $24.53 - $34.96
Q3 2018
Shares 6,815 Value ($000) $225 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 6,285 Value ($000) $228 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 6,398 Value ($000) $257 Avg Close $36.84 Range $33.27 - $41.82
Q1 2014
Shares 3,825 Value ($000) $211 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 3,725 Value ($000) $204 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 4,230 Value ($000) $236 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 4,155 Value ($000) $215 Avg Close $20.18 Range $18.76 - $21.74